Fear and greed index: 74/100 (Greed)

Yesterday's NKN (NKN) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of NKN (NKN) was NZD 0.06300 and yesterday's average price was NZD 0.06371, with a minimum price of NZD 0.06198 and a maximum of NZD 0.06588 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00NZD 0.06300NZD 49,632,574787,841,607 NKN
  17:00NZD 0.06469NZD 50,965,518787,840,240 NKN
  16:00NZD 0.06536NZD 51,496,770787,838,272 NKN
  15:00NZD 0.06470NZD 50,973,369787,836,865 NKN
  14:00NZD 0.06435NZD 50,695,768787,835,509 NKN
  13:00NZD 0.06436NZD 50,701,754787,834,132 NKN
  12:00NZD 0.06250NZD 49,235,640787,832,144 NKN
  11:00NZD 0.06266NZD 49,368,442787,830,828 NKN
  10:00NZD 0.06317NZD 49,766,483787,828,880 NKN
  09:00NZD 0.06368NZD 50,167,879787,827,524 NKN
  08:00NZD 0.06317NZD 49,767,313787,825,525 NKN
  07:00NZD 0.06267NZD 49,374,021787,824,189 NKN
  06:00NZD 0.06370NZD 50,181,973787,822,884 NKN
  05:00NZD 0.06249NZD 49,234,813787,821,548 NKN
  04:00NZD 0.06268NZD 49,377,867787,819,529 NKN
  03:00NZD 0.06334NZD 49,899,879787,817,581 NKN
  02:00NZD 0.06451NZD 50,822,878787,816,215 NKN
  01:00NZD 0.06370NZD 50,179,943787,814,858 NKN
  00:00NZD 0.06520NZD 51,366,500787,813,533 NKN
  23:00NZD 0.06588NZD 51,897,235787,811,432 NKN
  22:00NZD 0.06536NZD 51,493,255787,810,167 NKN
  21:00NZD 0.06352NZD 50,039,949787,808,189 NKN
  20:00NZD 0.06232NZD 49,099,901787,806,863 NKN
  19:00NZD 0.06198NZD 48,826,907787,805,486 NKN

What was the marketcap of NKN (NKN) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of NKN (NKN) was NZD 49,632,574 with a supply of 787,876,463. Yesterday's lowest marketcap value was NZD 48,826,907 and the maximum value was NZD 51,897,235

What is the price of NKN (NKN) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact