Fear and greed index: 65/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current price of Phoenix Global [v2] (PHB) is BHD 0.2353 and the average price in the last 24 hours was BHD 0.2339, with a minimum price of BHD 0.2223 and a maximum of BHD 0.2483 (10.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.2359	BHD 13,083,180	55,470,015 PHB
21:00	BHD 0.2360	BHD 13,088,764	55,470,015 PHB
20:00	BHD 0.2385	BHD 13,231,682	55,470,015 PHB
19:00	BHD 0.2356	BHD 13,068,038	55,470,015 PHB
18:00	BHD 0.2388	BHD 13,245,171	55,470,015 PHB
17:00	BHD 0.2365	BHD 13,117,896	55,470,015 PHB
16:00	BHD 0.2367	BHD 13,130,793	55,470,015 PHB
15:00	BHD 0.2274	BHD 12,615,819	55,470,015 PHB
14:00	BHD 0.2264	BHD 12,559,754	55,470,015 PHB
13:00	BHD 0.2298	BHD 12,747,517	55,470,015 PHB
12:00	BHD 0.2304	BHD 12,779,050	55,470,015 PHB
11:00	BHD 0.2339	BHD 12,975,667	55,470,015 PHB
10:00	BHD 0.2328	BHD 12,912,266	55,470,015 PHB
09:00	BHD 0.2312	BHD 12,826,892	55,470,015 PHB
08:00	BHD 0.2336	BHD 12,958,715	55,470,015 PHB
07:00	BHD 0.2355	BHD 13,060,049	55,460,797 PHB
06:00	BHD 0.2337	BHD 12,958,476	55,460,797 PHB
05:00	BHD 0.2354	BHD 13,053,050	55,460,797 PHB
04:00	BHD 0.2403	BHD 13,328,413	55,460,797 PHB
03:00	BHD 0.2353	BHD 13,051,891	55,460,797 PHB
02:00	BHD 0.2483	BHD 13,771,097	55,460,797 PHB
01:00	BHD 0.2358	BHD 13,075,680	55,460,797 PHB
00:00	BHD 0.2223	BHD 12,331,390	55,460,797 PHB
23:00	BHD 0.2226	BHD 12,347,476	55,460,797 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current marketcap of Phoenix Global [v2] (PHB) is BHD 13,051,456 with a supply of 55,470,015. In the last 24 hours, the lowest marketcap value was BHD 12,331,390 and the maximum value was BHD 13,771,097

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD?