Fear and greed index: 45/100 (Fear)

Today's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current price of Phoenix Global [v2] (PHB) is BHD 0.2115 and the average price in the last 24 hours was BHD 0.2146, with a minimum price of BHD 0.2103 and a maximum of BHD 0.2185 (3.77% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.2115	BHD 11,552,997	54,613,069 PHB
07:00	BHD 0.2104	BHD 11,492,580	54,613,069 PHB
06:00	BHD 0.2108	BHD 11,512,577	54,613,069 PHB
05:00	BHD 0.2130	BHD 11,630,216	54,613,069 PHB
04:00	BHD 0.2160	BHD 11,798,151	54,613,069 PHB
03:00	BHD 0.2140	BHD 11,686,919	54,613,069 PHB
02:00	BHD 0.2149	BHD 11,738,340	54,613,069 PHB
01:00	BHD 0.2147	BHD 11,723,317	54,613,069 PHB
00:00	BHD 0.2172	BHD 11,860,226	54,613,069 PHB
23:00	BHD 0.2173	BHD 11,869,404	54,613,069 PHB
22:00	BHD 0.2185	BHD 11,932,181	54,613,069 PHB
21:00	BHD 0.2181	BHD 11,910,416	54,613,069 PHB
20:00	BHD 0.2170	BHD 11,852,995	54,613,069 PHB
19:00	BHD 0.2172	BHD 11,860,180	54,613,069 PHB
18:00	BHD 0.2158	BHD 11,783,820	54,613,069 PHB
17:00	BHD 0.2162	BHD 11,809,166	54,613,069 PHB
16:00	BHD 0.2116	BHD 11,553,647	54,613,069 PHB
15:00	BHD 0.2103	BHD 11,482,629	54,613,069 PHB
14:00	BHD 0.2136	BHD 11,663,418	54,613,069 PHB
13:00	BHD 0.2177	BHD 11,888,033	54,613,069 PHB
12:00	BHD 0.2154	BHD 11,765,006	54,613,069 PHB
11:00	BHD 0.2132	BHD 11,643,791	54,613,069 PHB
10:00	BHD 0.2116	BHD 11,558,710	54,613,069 PHB
09:00	BHD 0.2134	BHD 11,652,667	54,613,069 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current marketcap of Phoenix Global [v2] (PHB) is BHD 11,551,908 with a supply of 54,618,631. In the last 24 hours, the lowest marketcap value was BHD 11,482,629 and the maximum value was BHD 11,932,181

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD?