Fear and greed index: 68/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current price of Phoenix Global [v2] (PHB) is BHD 0.1617 and the average price in the last 24 hours was BHD 0.1575, with a minimum price of BHD 0.1540 and a maximum of BHD 0.1607 (4.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.1607	BHD 9,140,080	56,894,212 PHB
08:00	BHD 0.1602	BHD 9,117,197	56,894,212 PHB
07:00	BHD 0.1591	BHD 9,051,053	56,894,212 PHB
06:00	BHD 0.1579	BHD 8,979,743	56,870,125 PHB
05:00	BHD 0.1579	BHD 8,977,970	56,870,125 PHB
04:00	BHD 0.1577	BHD 8,969,592	56,870,125 PHB
03:00	BHD 0.1582	BHD 8,996,334	56,870,125 PHB
02:00	BHD 0.1580	BHD 8,987,767	56,870,125 PHB
01:00	BHD 0.1593	BHD 9,061,732	56,870,125 PHB
00:00	BHD 0.1594	BHD 9,065,798	56,870,125 PHB
23:00	BHD 0.1599	BHD 9,093,424	56,870,125 PHB
22:00	BHD 0.1593	BHD 9,056,849	56,870,125 PHB
21:00	BHD 0.1582	BHD 8,994,507	56,870,125 PHB
20:00	BHD 0.1581	BHD 8,994,009	56,870,125 PHB
19:00	BHD 0.1580	BHD 8,986,188	56,870,125 PHB
18:00	BHD 0.1571	BHD 8,930,433	56,843,411 PHB
17:00	BHD 0.1559	BHD 8,864,531	56,843,411 PHB
16:00	BHD 0.1572	BHD 8,937,965	56,843,411 PHB
15:00	BHD 0.1553	BHD 8,829,908	56,843,411 PHB
14:00	BHD 0.1549	BHD 8,805,547	56,843,411 PHB
13:00	BHD 0.1552	BHD 8,819,317	56,843,411 PHB
12:00	BHD 0.1548	BHD 8,802,140	56,843,411 PHB
11:00	BHD 0.1544	BHD 8,774,142	56,843,411 PHB
10:00	BHD 0.1540	BHD 8,756,025	56,843,411 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current marketcap of Phoenix Global [v2] (PHB) is BHD 9,198,798 with a supply of 56,894,212. In the last 24 hours, the lowest marketcap value was BHD 8,756,025 and the maximum value was BHD 9,140,080

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD?