Fear and greed index: 62/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current price of Phoenix Global [v2] (PHB) is BHD 0.1876 and the average price in the last 24 hours was BHD 0.1868, with a minimum price of BHD 0.1842 and a maximum of BHD 0.1898 (2.92% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.1875	BHD 10,569,695	56,357,694 PHB
17:00	BHD 0.1898	BHD 10,695,506	56,357,694 PHB
16:00	BHD 0.1869	BHD 10,532,296	56,357,694 PHB
15:00	BHD 0.1873	BHD 10,554,392	56,357,694 PHB
14:00	BHD 0.1872	BHD 10,552,258	56,357,694 PHB
13:00	BHD 0.1862	BHD 10,492,870	56,357,694 PHB
12:00	BHD 0.1870	BHD 10,541,234	56,357,694 PHB
11:00	BHD 0.1848	BHD 10,416,777	56,357,694 PHB
10:00	BHD 0.1842	BHD 10,383,056	56,357,694 PHB
09:00	BHD 0.1853	BHD 10,444,105	56,357,694 PHB
08:00	BHD 0.1846	BHD 10,400,959	56,357,694 PHB
07:00	BHD 0.1854	BHD 10,451,064	56,357,694 PHB
06:00	BHD 0.1858	BHD 10,471,234	56,347,822 PHB
05:00	BHD 0.1870	BHD 10,538,436	56,347,822 PHB
04:00	BHD 0.1869	BHD 10,530,592	56,347,822 PHB
03:00	BHD 0.1875	BHD 10,566,405	56,347,822 PHB
02:00	BHD 0.1885	BHD 10,622,688	56,347,822 PHB
01:00	BHD 0.1867	BHD 10,519,627	56,347,822 PHB
00:00	BHD 0.1879	BHD 10,585,887	56,347,822 PHB
23:00	BHD 0.1880	BHD 10,590,591	56,347,822 PHB
22:00	BHD 0.1874	BHD 10,559,422	56,347,822 PHB
21:00	BHD 0.1872	BHD 10,549,181	56,347,822 PHB
20:00	BHD 0.1870	BHD 10,534,696	56,347,822 PHB
19:00	BHD 0.1867	BHD 10,517,852	56,347,822 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current marketcap of Phoenix Global [v2] (PHB) is BHD 10,572,977 with a supply of 56,357,694. In the last 24 hours, the lowest marketcap value was BHD 10,383,056 and the maximum value was BHD 10,695,506

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD?