Fear and greed index: 74/100 (Greed)

Today's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current price of Phoenix Global [v2] (PHB) is BHD 0.2152 and the average price in the last 24 hours was BHD 0.2263, with a minimum price of BHD 0.2137 and a maximum of BHD 0.2413 (11.45% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 0.2154	BHD 12,058,773	55,979,430 PHB
10:00	BHD 0.2138	BHD 11,967,226	55,979,430 PHB
09:00	BHD 0.2152	BHD 12,044,715	55,979,430 PHB
08:00	BHD 0.2170	BHD 12,147,250	55,979,430 PHB
07:00	BHD 0.2137	BHD 11,961,783	55,979,430 PHB
06:00	BHD 0.2169	BHD 12,141,972	55,979,430 PHB
05:00	BHD 0.2171	BHD 12,142,531	55,940,285 PHB
04:00	BHD 0.2221	BHD 12,425,091	55,940,285 PHB
03:00	BHD 0.2243	BHD 12,548,270	55,940,285 PHB
02:00	BHD 0.2279	BHD 12,749,432	55,940,285 PHB
01:00	BHD 0.2324	BHD 12,999,605	55,940,285 PHB
00:00	BHD 0.2335	BHD 13,063,702	55,940,285 PHB
23:00	BHD 0.2301	BHD 12,874,428	55,940,285 PHB
22:00	BHD 0.2248	BHD 12,575,678	55,940,285 PHB
21:00	BHD 0.2264	BHD 12,666,267	55,940,285 PHB
20:00	BHD 0.2198	BHD 12,297,612	55,940,285 PHB
19:00	BHD 0.2278	BHD 12,744,678	55,940,285 PHB
18:00	BHD 0.2308	BHD 12,908,399	55,940,285 PHB
17:00	BHD 0.2411	BHD 13,488,789	55,940,285 PHB
16:00	BHD 0.2413	BHD 13,499,788	55,940,285 PHB
15:00	BHD 0.2375	BHD 13,283,705	55,940,285 PHB
14:00	BHD 0.2353	BHD 13,165,180	55,940,285 PHB
13:00	BHD 0.2344	BHD 13,115,022	55,940,285 PHB
12:00	BHD 0.2316	BHD 12,954,632	55,940,285 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current marketcap of Phoenix Global [v2] (PHB) is BHD 12,047,763 with a supply of 55,979,430. In the last 24 hours, the lowest marketcap value was BHD 11,961,783 and the maximum value was BHD 13,499,788

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD?