Fear and greed index: 28/100 (Fear)

Today's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current price of Phoenix Global [v2] (PHB) is BHD 0.1541 and the average price in the last 24 hours was BHD 0.1548, with a minimum price of BHD 0.1501 and a maximum of BHD 0.1583 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.1550	BHD 8,524,982	55,004,696 PHB
13:00	BHD 0.1534	BHD 8,438,585	55,004,696 PHB
12:00	BHD 0.1509	BHD 8,297,853	55,004,696 PHB
11:00	BHD 0.1521	BHD 8,365,975	55,004,696 PHB
10:00	BHD 0.1565	BHD 8,608,731	55,004,696 PHB
09:00	BHD 0.1583	BHD 8,708,266	55,004,696 PHB
08:00	BHD 0.1576	BHD 8,671,411	55,004,696 PHB
07:00	BHD 0.1562	BHD 8,592,142	55,004,696 PHB
06:00	BHD 0.1573	BHD 8,652,523	55,004,696 PHB
05:00	BHD 0.1553	BHD 8,540,429	54,985,290 PHB
04:00	BHD 0.1553	BHD 8,541,899	54,985,290 PHB
03:00	BHD 0.1555	BHD 8,549,506	54,985,290 PHB
02:00	BHD 0.1541	BHD 8,470,834	54,985,290 PHB
01:00	BHD 0.1544	BHD 8,489,658	54,985,290 PHB
00:00	BHD 0.1557	BHD 8,563,505	54,985,290 PHB
23:00	BHD 0.1550	BHD 8,521,361	54,985,290 PHB
22:00	BHD 0.1567	BHD 8,616,813	54,985,290 PHB
21:00	BHD 0.1549	BHD 8,519,105	54,985,290 PHB
20:00	BHD 0.1544	BHD 8,492,373	54,985,290 PHB
19:00	BHD 0.1546	BHD 8,500,719	54,985,290 PHB
18:00	BHD 0.1538	BHD 8,458,622	54,985,290 PHB
17:00	BHD 0.1540	BHD 8,469,441	54,985,290 PHB
16:00	BHD 0.1544	BHD 8,490,718	54,985,290 PHB
15:00	BHD 0.1501	BHD 8,254,087	54,985,290 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BHD (Bahraini Dinar)?

The current marketcap of Phoenix Global [v2] (PHB) is BHD 8,478,915 with a supply of 55,004,696. In the last 24 hours, the lowest marketcap value was BHD 8,254,087 and the maximum value was BHD 8,708,266

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD?