Fear and greed index: 25/100 (Extreme Fear)

Today's Phoenix Global [v2] (PHB) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in SEK (Swedish Krona)?

The current price of Phoenix Global [v2] (PHB) is SEK 4.05 and the average price in the last 24 hours was SEK 4.08, with a minimum price of SEK 3.89 and a maximum of SEK 4.28 (9.15% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SEK 4.07	SEK 223,527,818	54,985,290 PHB
21:00	SEK 4.02	SEK 220,993,187	54,985,290 PHB
20:00	SEK 4.01	SEK 220,299,730	54,985,290 PHB
19:00	SEK 4.01	SEK 220,516,251	54,985,290 PHB
18:00	SEK 3.99	SEK 219,424,212	54,985,290 PHB
17:00	SEK 4.00	SEK 219,704,858	54,985,290 PHB
16:00	SEK 4.01	SEK 220,256,804	54,985,290 PHB
15:00	SEK 3.89	SEK 214,118,394	54,985,290 PHB
14:00	SEK 3.94	SEK 216,451,475	54,985,290 PHB
13:00	SEK 3.89	SEK 213,968,033	54,985,290 PHB
12:00	SEK 3.92	SEK 215,761,714	54,985,290 PHB
11:00	SEK 3.89	SEK 214,151,464	54,985,290 PHB
10:00	SEK 4.01	SEK 220,501,701	54,985,290 PHB
09:00	SEK 4.07	SEK 223,926,684	54,985,290 PHB
08:00	SEK 4.15	SEK 228,057,708	54,985,290 PHB
07:00	SEK 4.20	SEK 230,845,176	54,985,290 PHB
06:00	SEK 4.25	SEK 233,638,393	54,985,290 PHB
05:00	SEK 4.28	SEK 235,107,523	54,985,290 PHB
04:00	SEK 4.27	SEK 234,522,996	54,985,290 PHB
03:00	SEK 4.28	SEK 235,467,706	54,975,591 PHB
02:00	SEK 4.25	SEK 233,893,470	54,975,591 PHB
01:00	SEK 4.25	SEK 233,618,768	54,975,591 PHB
00:00	SEK 4.17	SEK 229,053,715	54,975,591 PHB
23:00	SEK 4.09	SEK 224,838,695	54,975,591 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in SEK (Swedish Krona)?

The current marketcap of Phoenix Global [v2] (PHB) is SEK 222,727,553 with a supply of 54,985,290. In the last 24 hours, the lowest marketcap value was SEK 213,968,033 and the maximum value was SEK 235,467,706

What was the price of Phoenix Global [v2] (PHB) yesterday in SEK?