Fear and greed index: 27/100 (Fear)

Today's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Phoenix Global [v2] (PHB) today in BRL (Brazilian Real)?

The current price of Phoenix Global [v2] (PHB) is BRL 3.26 and the average price in the last 24 hours was BRL 3.25, with a minimum price of BRL 3.15 and a maximum of BRL 3.33 (5.38% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BRL 3.24	BRL 176,900,201	54,647,656 PHB
00:00	BRL 3.23	BRL 176,622,248	54,647,656 PHB
23:00	BRL 3.24	BRL 177,108,738	54,647,656 PHB
22:00	BRL 3.19	BRL 174,427,336	54,647,656 PHB
21:00	BRL 3.15	BRL 172,313,159	54,647,656 PHB
20:00	BRL 3.17	BRL 173,153,429	54,647,656 PHB
19:00	BRL 3.18	BRL 173,659,487	54,618,631 PHB
18:00	BRL 3.16	BRL 172,327,434	54,618,631 PHB
17:00	BRL 3.22	BRL 175,748,774	54,618,631 PHB
16:00	BRL 3.24	BRL 177,092,063	54,618,631 PHB
15:00	BRL 3.26	BRL 177,815,844	54,618,631 PHB
14:00	BRL 3.24	BRL 177,195,719	54,618,631 PHB
13:00	BRL 3.31	BRL 180,603,545	54,618,631 PHB
12:00	BRL 3.31	BRL 180,538,648	54,618,631 PHB
11:00	BRL 3.33	BRL 182,017,565	54,618,631 PHB
10:00	BRL 3.31	BRL 180,910,316	54,618,631 PHB
09:00	BRL 3.29	BRL 179,828,021	54,618,631 PHB
08:00	BRL 3.26	BRL 178,064,585	54,613,069 PHB
07:00	BRL 3.24	BRL 177,133,384	54,613,069 PHB
06:00	BRL 3.25	BRL 177,441,602	54,613,069 PHB
05:00	BRL 3.28	BRL 179,254,748	54,613,069 PHB
04:00	BRL 3.33	BRL 181,843,109	54,613,069 PHB
03:00	BRL 3.30	BRL 180,128,703	54,613,069 PHB
02:00	BRL 3.31	BRL 180,921,245	54,613,069 PHB

What is the marketcap of Phoenix Global [v2] (PHB) today in BRL (Brazilian Real)?

The current marketcap of Phoenix Global [v2] (PHB) is BRL 177,932,955 with a supply of 54,647,656. In the last 24 hours, the lowest marketcap value was BRL 172,313,159 and the maximum value was BRL 182,017,565

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL?