Fear and greed index: 72/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phoenix Global [v2] (PHB) was BRL 7.32 and yesterday's average price was BRL 7.45, with a minimum price of BRL 7.25 and a maximum of BRL 7.71 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 7.32	BRL 393,639,366	53,778,830 PHB
18:00	BRL 7.57	BRL 406,878,312	53,778,830 PHB
17:00	BRL 7.47	BRL 401,511,786	53,778,830 PHB
16:00	BRL 7.54	BRL 405,533,059	53,778,830 PHB
15:00	BRL 7.48	BRL 402,050,757	53,778,830 PHB
14:00	BRL 7.33	BRL 394,193,261	53,778,830 PHB
13:00	BRL 7.25	BRL 389,839,636	53,778,830 PHB
12:00	BRL 7.26	BRL 390,321,178	53,778,830 PHB
11:00	BRL 7.28	BRL 391,600,556	53,778,830 PHB
10:00	BRL 7.29	BRL 391,798,523	53,778,830 PHB
09:00	BRL 7.46	BRL 401,310,962	53,778,830 PHB
08:00	BRL 7.43	BRL 399,621,419	53,778,830 PHB
07:00	BRL 7.32	BRL 393,437,120	53,778,830 PHB
06:00	BRL 7.36	BRL 395,873,064	53,778,830 PHB
05:00	BRL 7.42	BRL 399,055,499	53,778,830 PHB
04:00	BRL 7.48	BRL 402,202,804	53,778,830 PHB
03:00	BRL 7.45	BRL 400,505,961	53,778,830 PHB
02:00	BRL 7.44	BRL 400,200,987	53,778,830 PHB
01:00	BRL 7.51	BRL 404,120,343	53,778,830 PHB
00:00	BRL 7.58	BRL 407,722,470	53,778,830 PHB
23:00	BRL 7.58	BRL 407,411,982	53,778,830 PHB
22:00	BRL 7.64	BRL 411,122,092	53,778,830 PHB
21:00	BRL 7.64	BRL 411,101,361	53,778,830 PHB
20:00	BRL 7.71	BRL 414,791,464	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BRL 393,639,366 with a supply of 53,818,568. Yesterday's lowest marketcap value was BRL 389,839,636 and the maximum value was BRL 414,791,464

What is the price of Phoenix Global [v2] (PHB) today in BRL?