Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phoenix Global [v2] (PHB) was BRL 3.29 and yesterday's average price was BRL 3.22, with a minimum price of BRL 3.09 and a maximum of BRL 3.33 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BRL 3.29	BRL 179,440,814	54,613,069 PHB
10:00	BRL 3.26	BRL 178,129,643	54,613,069 PHB
09:00	BRL 3.29	BRL 179,577,592	54,613,069 PHB
08:00	BRL 3.23	BRL 176,390,032	54,613,069 PHB
07:00	BRL 3.18	BRL 173,806,390	54,613,069 PHB
06:00	BRL 3.15	BRL 171,828,723	54,605,248 PHB
05:00	BRL 3.12	BRL 170,605,306	54,605,248 PHB
04:00	BRL 3.13	BRL 171,062,310	54,605,248 PHB
03:00	BRL 3.21	BRL 175,457,516	54,605,248 PHB
02:00	BRL 3.25	BRL 177,314,595	54,605,248 PHB
01:00	BRL 3.23	BRL 176,449,204	54,605,248 PHB
00:00	BRL 3.25	BRL 177,652,778	54,605,248 PHB
23:00	BRL 3.29	BRL 179,661,808	54,605,248 PHB
22:00	BRL 3.33	BRL 182,092,197	54,605,248 PHB
21:00	BRL 3.33	BRL 181,614,617	54,605,248 PHB
20:00	BRL 3.29	BRL 179,653,350	54,605,248 PHB
19:00	BRL 3.30	BRL 180,468,439	54,605,248 PHB
18:00	BRL 3.23	BRL 176,286,094	54,605,248 PHB
17:00	BRL 3.22	BRL 175,574,687	54,605,248 PHB
16:00	BRL 3.17	BRL 173,331,848	54,605,248 PHB
15:00	BRL 3.09	BRL 168,601,178	54,605,248 PHB
14:00	BRL 3.13	BRL 170,791,165	54,605,248 PHB
13:00	BRL 3.12	BRL 170,100,173	54,605,248 PHB
12:00	BRL 3.15	BRL 171,983,417	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BRL 179,440,814 with a supply of 54,618,631. Yesterday's lowest marketcap value was BRL 168,601,178 and the maximum value was BRL 182,092,197

What is the price of Phoenix Global [v2] (PHB) today in BRL?