What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BRL 7.58 and yesterday's average price was BRL 7.47, with a minimum price of
BRL 7.30 and a maximum of
BRL 7.68 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 7.58 | BRL 392,654,049 | 51,791,055 PHB |
07:00 | BRL 7.68 | BRL 397,708,558 | 51,791,055 PHB |
06:00 | BRL 7.61 | BRL 394,297,133 | 51,791,055 PHB |
05:00 | BRL 7.65 | BRL 396,164,918 | 51,791,055 PHB |
04:00 | BRL 7.59 | BRL 393,114,057 | 51,772,378 PHB |
03:00 | BRL 7.45 | BRL 385,959,750 | 51,772,378 PHB |
02:00 | BRL 7.42 | BRL 384,029,478 | 51,772,378 PHB |
01:00 | BRL 7.30 | BRL 377,884,484 | 51,772,378 PHB |
00:00 | BRL 7.44 | BRL 385,393,467 | 51,772,378 PHB |
23:00 | BRL 7.41 | BRL 383,796,827 | 51,772,378 PHB |
22:00 | BRL 7.36 | BRL 380,877,542 | 51,772,378 PHB |
21:00 | BRL 7.40 | BRL 382,957,552 | 51,772,378 PHB |
20:00 | BRL 7.43 | BRL 384,896,181 | 51,772,378 PHB |
19:00 | BRL 7.49 | BRL 387,720,401 | 51,772,378 PHB |
18:00 | BRL 7.54 | BRL 390,235,928 | 51,772,378 PHB |
17:00 | BRL 7.50 | BRL 388,260,997 | 51,772,378 PHB |
16:00 | BRL 7.45 | BRL 385,845,057 | 51,772,378 PHB |
15:00 | BRL 7.37 | BRL 381,754,822 | 51,772,378 PHB |
14:00 | BRL 7.45 | BRL 385,761,572 | 51,772,378 PHB |
13:00 | BRL 7.44 | BRL 385,048,801 | 51,772,378 PHB |
12:00 | BRL 7.45 | BRL 385,657,347 | 51,772,378 PHB |
11:00 | BRL 7.39 | BRL 382,580,038 | 51,772,378 PHB |
10:00 | BRL 7.38 | BRL 382,130,540 | 51,772,378 PHB |
09:00 | BRL 7.38 | BRL 381,933,994 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BRL 392,654,049 with a supply of 51,812,806. Yesterday's lowest marketcap value was
BRL 377,884,484 and the maximum value was
BRL 397,708,558What is the price of Phoenix Global [v2] (PHB) today in BRL?