Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phoenix Global [v2] (PHB) was BRL 2.25 and yesterday's average price was BRL 2.23, with a minimum price of BRL 2.18 and a maximum of BRL 2.26 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 2.25	BRL 128,041,633	56,843,411 PHB
13:00	BRL 2.26	BRL 128,241,869	56,843,411 PHB
12:00	BRL 2.25	BRL 127,992,093	56,843,411 PHB
11:00	BRL 2.24	BRL 127,584,984	56,843,411 PHB
10:00	BRL 2.24	BRL 127,321,544	56,843,411 PHB
09:00	BRL 2.23	BRL 126,549,555	56,843,411 PHB
08:00	BRL 2.23	BRL 126,727,777	56,843,411 PHB
07:00	BRL 2.22	BRL 126,244,995	56,843,411 PHB
06:00	BRL 2.23	BRL 126,799,068	56,843,411 PHB
05:00	BRL 2.23	BRL 126,510,328	56,843,411 PHB
04:00	BRL 2.24	BRL 127,428,968	56,843,411 PHB
03:00	BRL 2.24	BRL 127,302,213	56,843,411 PHB
02:00	BRL 2.25	BRL 127,657,998	56,843,411 PHB
01:00	BRL 2.23	BRL 126,903,086	56,843,411 PHB
00:00	BRL 2.25	BRL 127,721,740	56,843,411 PHB
23:00	BRL 2.24	BRL 127,109,696	56,843,411 PHB
22:00	BRL 2.23	BRL 126,795,228	56,843,411 PHB
21:00	BRL 2.22	BRL 126,073,839	56,843,411 PHB
20:00	BRL 2.19	BRL 124,642,904	56,843,411 PHB
19:00	BRL 2.18	BRL 124,010,041	56,843,411 PHB
18:00	BRL 2.22	BRL 126,127,450	56,843,411 PHB
17:00	BRL 2.23	BRL 126,792,381	56,843,411 PHB
16:00	BRL 2.23	BRL 126,539,643	56,843,411 PHB
15:00	BRL 2.21	BRL 125,405,901	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BRL 128,041,633 with a supply of 56,894,213. Yesterday's lowest marketcap value was BRL 124,010,041 and the maximum value was BRL 128,241,869

What is the price of Phoenix Global [v2] (PHB) today in BRL?