Fear and greed index: 59/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phoenix Global [v2] (PHB) was BRL 3.06 and yesterday's average price was BRL 3.08, with a minimum price of BRL 3.00 and a maximum of BRL 3.22 (6.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 3.06	BRL 170,608,383	55,668,501 PHB
12:00	BRL 3.09	BRL 171,854,954	55,668,501 PHB
11:00	BRL 3.15	BRL 175,256,196	55,668,501 PHB
10:00	BRL 3.16	BRL 175,762,486	55,668,501 PHB
09:00	BRL 3.19	BRL 177,365,686	55,668,501 PHB
08:00	BRL 3.22	BRL 179,291,327	55,668,501 PHB
07:00	BRL 3.18	BRL 176,760,653	55,668,501 PHB
06:00	BRL 3.17	BRL 176,275,299	55,668,501 PHB
05:00	BRL 3.10	BRL 172,700,198	55,668,501 PHB
04:00	BRL 3.07	BRL 170,879,571	55,668,501 PHB
03:00	BRL 3.09	BRL 171,979,207	55,668,501 PHB
02:00	BRL 3.02	BRL 168,290,511	55,668,501 PHB
01:00	BRL 3.06	BRL 170,076,013	55,668,501 PHB
00:00	BRL 3.05	BRL 169,766,599	55,668,501 PHB
23:00	BRL 3.03	BRL 168,941,509	55,668,501 PHB
22:00	BRL 3.03	BRL 168,450,547	55,668,501 PHB
21:00	BRL 3.02	BRL 168,348,089	55,668,501 PHB
20:00	BRL 3.01	BRL 167,311,389	55,668,501 PHB
19:00	BRL 3.00	BRL 166,943,175	55,668,501 PHB
18:00	BRL 3.01	BRL 167,729,477	55,668,501 PHB
17:00	BRL 3.01	BRL 167,377,587	55,668,501 PHB
16:00	BRL 3.04	BRL 169,195,770	55,668,501 PHB
15:00	BRL 3.08	BRL 171,655,395	55,658,740 PHB
14:00	BRL 3.05	BRL 169,782,639	55,658,740 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BRL 170,608,383 with a supply of 55,690,036. Yesterday's lowest marketcap value was BRL 166,943,175 and the maximum value was BRL 179,291,327

What is the price of Phoenix Global [v2] (PHB) today in BRL?