Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phoenix Global [v2] (PHB) was BRL 2.76 and yesterday's average price was BRL 2.73, with a minimum price of BRL 2.66 and a maximum of BRL 2.79 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 2.76	BRL 155,314,332	56,347,822 PHB
15:00	BRL 2.76	BRL 155,348,071	56,347,822 PHB
14:00	BRL 2.78	BRL 156,617,169	56,347,822 PHB
13:00	BRL 2.77	BRL 156,021,227	56,347,822 PHB
12:00	BRL 2.79	BRL 157,108,943	56,347,822 PHB
11:00	BRL 2.78	BRL 156,772,752	56,347,822 PHB
10:00	BRL 2.77	BRL 155,969,457	56,347,822 PHB
09:00	BRL 2.78	BRL 156,735,166	56,347,822 PHB
08:00	BRL 2.79	BRL 157,249,986	56,347,822 PHB
07:00	BRL 2.79	BRL 157,096,783	56,347,822 PHB
06:00	BRL 2.74	BRL 154,197,825	56,347,822 PHB
05:00	BRL 2.73	BRL 153,584,168	56,347,822 PHB
04:00	BRL 2.72	BRL 153,080,134	56,347,822 PHB
03:00	BRL 2.71	BRL 152,700,613	56,347,822 PHB
02:00	BRL 2.69	BRL 151,736,803	56,347,822 PHB
01:00	BRL 2.71	BRL 152,548,688	56,347,822 PHB
00:00	BRL 2.66	BRL 149,835,332	56,347,822 PHB
23:00	BRL 2.66	BRL 149,942,786	56,347,822 PHB
22:00	BRL 2.66	BRL 150,011,087	56,347,822 PHB
21:00	BRL 2.70	BRL 152,299,318	56,347,822 PHB
20:00	BRL 2.69	BRL 151,437,324	56,347,822 PHB
19:00	BRL 2.68	BRL 150,754,377	56,347,822 PHB
18:00	BRL 2.72	BRL 153,066,111	56,347,822 PHB
17:00	BRL 2.72	BRL 153,339,946	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BRL 155,314,332 with a supply of 56,357,694. Yesterday's lowest marketcap value was BRL 149,835,332 and the maximum value was BRL 157,249,986

What is the price of Phoenix Global [v2] (PHB) today in BRL?