Fear and greed index: 38/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in BRL (Brazilian Real)

1 USD = 5.86 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the price of Phoenix Global [v2] (PHB) was BRL 2.38 and yesterday's average price was BRL 2.41, with a minimum price of BRL 2.32 and a maximum of BRL 2.53 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 2.38	BRL 131,549,876	55,236,814 PHB
09:00	BRL 2.39	BRL 131,995,442	55,236,814 PHB
08:00	BRL 2.38	BRL 131,457,854	55,236,814 PHB
07:00	BRL 2.37	BRL 130,920,096	55,236,814 PHB
06:00	BRL 2.38	BRL 131,248,955	55,236,814 PHB
05:00	BRL 2.40	BRL 132,572,452	55,212,596 PHB
04:00	BRL 2.38	BRL 131,586,251	55,212,596 PHB
03:00	BRL 2.41	BRL 132,946,651	55,212,596 PHB
02:00	BRL 2.38	BRL 131,575,206	55,212,596 PHB
01:00	BRL 2.40	BRL 132,311,721	55,212,596 PHB
00:00	BRL 2.36	BRL 130,214,507	55,212,596 PHB
23:00	BRL 2.32	BRL 128,350,790	55,212,596 PHB
22:00	BRL 2.33	BRL 128,489,142	55,212,596 PHB
21:00	BRL 2.35	BRL 129,613,203	55,212,596 PHB
20:00	BRL 2.37	BRL 130,767,874	55,212,596 PHB
19:00	BRL 2.47	BRL 136,459,039	55,212,596 PHB
18:00	BRL 2.53	BRL 139,489,656	55,212,596 PHB
17:00	BRL 2.45	BRL 135,208,321	55,212,596 PHB
16:00	BRL 2.43	BRL 134,404,359	55,212,596 PHB
15:00	BRL 2.43	BRL 134,192,026	55,212,596 PHB
14:00	BRL 2.43	BRL 133,973,054	55,193,157 PHB
13:00	BRL 2.49	BRL 137,381,531	55,193,157 PHB
12:00	BRL 2.50	BRL 138,121,070	55,193,157 PHB
11:00	BRL 2.53	BRL 139,430,329	55,193,157 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BRL 131,549,876 with a supply of 55,252,808. Yesterday's lowest marketcap value was BRL 128,350,790 and the maximum value was BRL 139,489,656

What is the price of Phoenix Global [v2] (PHB) today in BRL?