What was the price of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
KWD 0.4199 and yesterday's average price was KWD 0.4134, with a minimum price of
KWD 0.4042 and a maximum of
KWD 0.4253 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.4199 | KWD 21,745,568 | 51,791,055 PHB |
07:00 | KWD 0.4253 | KWD 22,025,492 | 51,791,055 PHB |
06:00 | KWD 0.4216 | KWD 21,836,564 | 51,791,055 PHB |
05:00 | KWD 0.4236 | KWD 21,940,003 | 51,791,055 PHB |
04:00 | KWD 0.4205 | KWD 21,771,044 | 51,772,378 PHB |
03:00 | KWD 0.4129 | KWD 21,374,831 | 51,772,378 PHB |
02:00 | KWD 0.4108 | KWD 21,267,931 | 51,772,378 PHB |
01:00 | KWD 0.4042 | KWD 20,927,615 | 51,772,378 PHB |
00:00 | KWD 0.4123 | KWD 21,343,470 | 51,772,378 PHB |
23:00 | KWD 0.4105 | KWD 21,255,046 | 51,772,378 PHB |
22:00 | KWD 0.4074 | KWD 21,093,373 | 51,772,378 PHB |
21:00 | KWD 0.4097 | KWD 21,208,566 | 51,772,378 PHB |
20:00 | KWD 0.4117 | KWD 21,315,930 | 51,772,378 PHB |
19:00 | KWD 0.4147 | KWD 21,472,338 | 51,772,378 PHB |
18:00 | KWD 0.4174 | KWD 21,611,650 | 51,772,378 PHB |
17:00 | KWD 0.4153 | KWD 21,502,276 | 51,772,378 PHB |
16:00 | KWD 0.4127 | KWD 21,368,479 | 51,772,378 PHB |
15:00 | KWD 0.4084 | KWD 21,141,958 | 51,772,378 PHB |
14:00 | KWD 0.4126 | KWD 21,363,856 | 51,772,378 PHB |
13:00 | KWD 0.4119 | KWD 21,324,382 | 51,772,378 PHB |
12:00 | KWD 0.4125 | KWD 21,358,084 | 51,772,378 PHB |
11:00 | KWD 0.4092 | KWD 21,187,659 | 51,772,378 PHB |
10:00 | KWD 0.4088 | KWD 21,162,766 | 51,772,378 PHB |
09:00 | KWD 0.4086 | KWD 21,151,881 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
KWD 21,745,568 with a supply of 51,812,806. Yesterday's lowest marketcap value was
KWD 20,927,615 and the maximum value was
KWD 22,025,492What is the price of Phoenix Global [v2] (PHB) today in KWD?