What was the price of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
KWD 0.1413 and yesterday's average price was KWD 0.1505, with a minimum price of
KWD 0.1402 and a maximum of
KWD 0.1570 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KWD 0.1413 | KWD 7,765,607 | 54,967,280 PHB |
03:00 | KWD 0.1402 | KWD 7,704,148 | 54,967,280 PHB |
02:00 | KWD 0.1409 | KWD 7,747,627 | 54,967,280 PHB |
01:00 | KWD 0.1425 | KWD 7,830,472 | 54,947,886 PHB |
00:00 | KWD 0.1473 | KWD 8,093,015 | 54,947,886 PHB |
23:00 | KWD 0.1479 | KWD 8,126,181 | 54,947,886 PHB |
22:00 | KWD 0.1479 | KWD 8,126,834 | 54,947,886 PHB |
21:00 | KWD 0.1469 | KWD 8,070,684 | 54,947,886 PHB |
20:00 | KWD 0.1506 | KWD 8,275,197 | 54,947,886 PHB |
19:00 | KWD 0.1517 | KWD 8,338,110 | 54,947,886 PHB |
18:00 | KWD 0.1528 | KWD 8,394,797 | 54,947,886 PHB |
17:00 | KWD 0.1540 | KWD 8,464,313 | 54,947,886 PHB |
16:00 | KWD 0.1556 | KWD 8,551,707 | 54,947,886 PHB |
15:00 | KWD 0.1542 | KWD 8,473,995 | 54,947,886 PHB |
14:00 | KWD 0.1526 | KWD 8,382,584 | 54,947,886 PHB |
13:00 | KWD 0.1514 | KWD 8,321,794 | 54,947,886 PHB |
12:00 | KWD 0.1525 | KWD 8,379,605 | 54,947,886 PHB |
11:00 | KWD 0.1530 | KWD 8,404,844 | 54,947,886 PHB |
10:00 | KWD 0.1561 | KWD 8,575,704 | 54,947,886 PHB |
09:00 | KWD 0.1570 | KWD 8,626,703 | 54,947,886 PHB |
08:00 | KWD 0.1536 | KWD 8,439,638 | 54,947,886 PHB |
07:00 | KWD 0.1544 | KWD 8,484,460 | 54,947,886 PHB |
06:00 | KWD 0.1531 | KWD 8,415,173 | 54,947,886 PHB |
05:00 | KWD 0.1537 | KWD 8,443,968 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
KWD 7,765,607 with a supply of 54,985,290. Yesterday's lowest marketcap value was
KWD 7,704,148 and the maximum value was
KWD 8,626,703What is the price of Phoenix Global [v2] (PHB) today in KWD?