What was the price of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
KWD 0.1256 and yesterday's average price was KWD 0.1243, with a minimum price of
KWD 0.1216 and a maximum of
KWD 0.1258 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | KWD 0.1256 | KWD 7,138,970 | 56,843,411 PHB |
13:00 | KWD 0.1258 | KWD 7,150,134 | 56,843,411 PHB |
12:00 | KWD 0.1255 | KWD 7,136,208 | 56,843,411 PHB |
11:00 | KWD 0.1251 | KWD 7,113,509 | 56,843,411 PHB |
10:00 | KWD 0.1249 | KWD 7,098,821 | 56,843,411 PHB |
09:00 | KWD 0.1241 | KWD 7,055,779 | 56,843,411 PHB |
08:00 | KWD 0.1243 | KWD 7,065,716 | 56,843,411 PHB |
07:00 | KWD 0.1238 | KWD 7,038,798 | 56,843,411 PHB |
06:00 | KWD 0.1244 | KWD 7,069,691 | 56,843,411 PHB |
05:00 | KWD 0.1241 | KWD 7,053,592 | 56,843,411 PHB |
04:00 | KWD 0.1250 | KWD 7,104,811 | 56,843,411 PHB |
03:00 | KWD 0.1249 | KWD 7,097,744 | 56,843,411 PHB |
02:00 | KWD 0.1252 | KWD 7,117,580 | 56,843,411 PHB |
01:00 | KWD 0.1245 | KWD 7,075,490 | 56,843,411 PHB |
00:00 | KWD 0.1253 | KWD 7,121,134 | 56,843,411 PHB |
23:00 | KWD 0.1247 | KWD 7,087,010 | 56,843,411 PHB |
22:00 | KWD 0.1244 | KWD 7,069,477 | 56,843,411 PHB |
21:00 | KWD 0.1237 | KWD 7,029,255 | 56,843,411 PHB |
20:00 | KWD 0.1223 | KWD 6,949,474 | 56,843,411 PHB |
19:00 | KWD 0.1216 | KWD 6,914,188 | 56,843,411 PHB |
18:00 | KWD 0.1237 | KWD 7,032,245 | 56,843,411 PHB |
17:00 | KWD 0.1244 | KWD 7,069,318 | 56,843,411 PHB |
16:00 | KWD 0.1241 | KWD 7,055,226 | 56,843,411 PHB |
15:00 | KWD 0.1230 | KWD 6,992,015 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
KWD 7,138,970 with a supply of 56,894,213. Yesterday's lowest marketcap value was
KWD 6,914,188 and the maximum value was
KWD 7,150,134What is the price of Phoenix Global [v2] (PHB) today in KWD?