Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was KWD 0.1588 and yesterday's average price was KWD 0.1524, with a minimum price of KWD 0.1450 and a maximum of KWD 0.1595 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KWD 0.1588	KWD 8,800,734	55,410,174 PHB
11:00	KWD 0.1595	KWD 8,835,933	55,410,174 PHB
10:00	KWD 0.1592	KWD 8,822,731	55,410,174 PHB
09:00	KWD 0.1592	KWD 8,823,480	55,410,174 PHB
08:00	KWD 0.1590	KWD 8,810,431	55,398,362 PHB
07:00	KWD 0.1582	KWD 8,761,911	55,398,362 PHB
06:00	KWD 0.1585	KWD 8,780,373	55,398,362 PHB
05:00	KWD 0.1585	KWD 8,779,690	55,398,362 PHB
04:00	KWD 0.1568	KWD 8,685,194	55,398,362 PHB
03:00	KWD 0.1533	KWD 8,493,043	55,398,362 PHB
02:00	KWD 0.1518	KWD 8,408,126	55,398,362 PHB
01:00	KWD 0.1538	KWD 8,518,652	55,398,362 PHB
00:00	KWD 0.1517	KWD 8,406,492	55,398,362 PHB
23:00	KWD 0.1504	KWD 8,329,247	55,398,362 PHB
22:00	KWD 0.1493	KWD 8,271,204	55,398,362 PHB
21:00	KWD 0.1470	KWD 8,145,386	55,398,362 PHB
20:00	KWD 0.1474	KWD 8,166,862	55,398,362 PHB
19:00	KWD 0.1480	KWD 8,197,320	55,398,362 PHB
18:00	KWD 0.1465	KWD 8,115,307	55,398,362 PHB
17:00	KWD 0.1468	KWD 8,130,333	55,398,362 PHB
16:00	KWD 0.1470	KWD 8,142,821	55,398,362 PHB
15:00	KWD 0.1471	KWD 8,151,150	55,398,362 PHB
14:00	KWD 0.1450	KWD 8,031,913	55,398,362 PHB
13:00	KWD 0.1452	KWD 8,043,178	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was KWD 8,800,734 with a supply of 55,448,675. Yesterday's lowest marketcap value was KWD 8,031,913 and the maximum value was KWD 8,835,933

What is the price of Phoenix Global [v2] (PHB) today in KWD?