Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was KWD 0.1520 and yesterday's average price was KWD 0.1521, with a minimum price of KWD 0.1486 and a maximum of KWD 0.1540 (3.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KWD 0.1520	KWD 8,563,704	56,347,822 PHB
00:00	KWD 0.1529	KWD 8,617,644	56,347,822 PHB
23:00	KWD 0.1530	KWD 8,621,473	56,347,822 PHB
22:00	KWD 0.1526	KWD 8,596,100	56,347,822 PHB
21:00	KWD 0.1524	KWD 8,587,763	56,347,822 PHB
20:00	KWD 0.1522	KWD 8,575,971	56,347,822 PHB
19:00	KWD 0.1520	KWD 8,562,259	56,347,822 PHB
18:00	KWD 0.1513	KWD 8,527,692	56,347,822 PHB
17:00	KWD 0.1509	KWD 8,500,740	56,347,822 PHB
16:00	KWD 0.1521	KWD 8,572,862	56,347,822 PHB
15:00	KWD 0.1522	KWD 8,574,724	56,347,822 PHB
14:00	KWD 0.1534	KWD 8,644,774	56,347,822 PHB
13:00	KWD 0.1528	KWD 8,611,880	56,347,822 PHB
12:00	KWD 0.1539	KWD 8,671,919	56,347,822 PHB
11:00	KWD 0.1536	KWD 8,653,362	56,347,822 PHB
10:00	KWD 0.1528	KWD 8,609,023	56,347,822 PHB
09:00	KWD 0.1535	KWD 8,651,287	56,347,822 PHB
08:00	KWD 0.1540	KWD 8,679,704	56,347,822 PHB
07:00	KWD 0.1539	KWD 8,671,247	56,347,822 PHB
06:00	KWD 0.1510	KWD 8,511,234	56,347,822 PHB
05:00	KWD 0.1504	KWD 8,477,362	56,347,822 PHB
04:00	KWD 0.1500	KWD 8,449,541	56,347,822 PHB
03:00	KWD 0.1496	KWD 8,428,593	56,347,822 PHB
02:00	KWD 0.1486	KWD 8,375,393	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was KWD 8,563,704 with a supply of 56,384,314. Yesterday's lowest marketcap value was KWD 8,375,393 and the maximum value was KWD 8,679,704

What is the price of Phoenix Global [v2] (PHB) today in KWD?