Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in KWD (Kuwaiti Dinar)

1 USD = 0.31 KWDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was KWD 0.1936 and yesterday's average price was KWD 0.1869, with a minimum price of KWD 0.1814 and a maximum of KWD 0.1954 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	KWD 0.1936	KWD 10,831,152	55,940,285 PHB
14:00	KWD 0.1919	KWD 10,734,511	55,940,285 PHB
13:00	KWD 0.1912	KWD 10,693,614	55,940,285 PHB
12:00	KWD 0.1888	KWD 10,562,836	55,940,285 PHB
11:00	KWD 0.1922	KWD 10,749,067	55,940,285 PHB
10:00	KWD 0.1908	KWD 10,673,128	55,940,285 PHB
09:00	KWD 0.1954	KWD 10,928,828	55,940,285 PHB
08:00	KWD 0.1910	KWD 10,685,824	55,940,285 PHB
07:00	KWD 0.1873	KWD 10,474,923	55,911,214 PHB
06:00	KWD 0.1894	KWD 10,587,459	55,911,214 PHB
05:00	KWD 0.1866	KWD 10,434,281	55,911,214 PHB
04:00	KWD 0.1836	KWD 10,265,477	55,911,214 PHB
03:00	KWD 0.1860	KWD 10,398,309	55,911,214 PHB
02:00	KWD 0.1850	KWD 10,346,243	55,911,214 PHB
01:00	KWD 0.1839	KWD 10,283,082	55,911,214 PHB
00:00	KWD 0.1838	KWD 10,277,037	55,911,214 PHB
23:00	KWD 0.1842	KWD 10,297,744	55,911,214 PHB
22:00	KWD 0.1842	KWD 10,298,260	55,911,214 PHB
21:00	KWD 0.1835	KWD 10,257,217	55,911,214 PHB
20:00	KWD 0.1823	KWD 10,194,574	55,911,214 PHB
19:00	KWD 0.1814	KWD 10,144,041	55,911,214 PHB
18:00	KWD 0.1830	KWD 10,233,253	55,911,214 PHB
17:00	KWD 0.1838	KWD 10,275,141	55,911,214 PHB
16:00	KWD 0.1836	KWD 10,265,263	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KWD (Kuwaiti Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was KWD 10,831,152 with a supply of 55,979,430. Yesterday's lowest marketcap value was KWD 10,144,041 and the maximum value was KWD 10,928,828

What is the price of Phoenix Global [v2] (PHB) today in KWD?