What was the price of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BAM 0.8509 and yesterday's average price was BAM 0.8430, with a minimum price of
BAM 0.8209 and a maximum of
BAM 0.8615 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BAM 0.8509 | BAM 47,946,851 | 56,347,822 PHB |
15:00 | BAM 0.8511 | BAM 47,957,266 | 56,347,822 PHB |
14:00 | BAM 0.8580 | BAM 48,349,048 | 56,347,822 PHB |
13:00 | BAM 0.8548 | BAM 48,165,075 | 56,347,822 PHB |
12:00 | BAM 0.8607 | BAM 48,500,863 | 56,347,822 PHB |
11:00 | BAM 0.8589 | BAM 48,397,077 | 56,347,822 PHB |
10:00 | BAM 0.8545 | BAM 48,149,093 | 56,347,822 PHB |
09:00 | BAM 0.8587 | BAM 48,385,474 | 56,347,822 PHB |
08:00 | BAM 0.8615 | BAM 48,544,404 | 56,347,822 PHB |
07:00 | BAM 0.8607 | BAM 48,497,109 | 56,347,822 PHB |
06:00 | BAM 0.8448 | BAM 47,602,176 | 56,347,822 PHB |
05:00 | BAM 0.8414 | BAM 47,412,735 | 56,347,822 PHB |
04:00 | BAM 0.8387 | BAM 47,257,135 | 56,347,822 PHB |
03:00 | BAM 0.8366 | BAM 47,139,973 | 56,347,822 PHB |
02:00 | BAM 0.8313 | BAM 46,842,437 | 56,347,822 PHB |
01:00 | BAM 0.8358 | BAM 47,093,073 | 56,347,822 PHB |
00:00 | BAM 0.8209 | BAM 46,255,437 | 56,347,822 PHB |
23:00 | BAM 0.8215 | BAM 46,288,609 | 56,347,822 PHB |
22:00 | BAM 0.8219 | BAM 46,309,694 | 56,347,822 PHB |
21:00 | BAM 0.8344 | BAM 47,016,090 | 56,347,822 PHB |
20:00 | BAM 0.8297 | BAM 46,749,986 | 56,347,822 PHB |
19:00 | BAM 0.8259 | BAM 46,539,154 | 56,347,822 PHB |
18:00 | BAM 0.8386 | BAM 47,252,806 | 56,347,822 PHB |
17:00 | BAM 0.8401 | BAM 47,337,341 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BAM 47,946,851 with a supply of 56,357,694. Yesterday's lowest marketcap value was
BAM 46,255,437 and the maximum value was
BAM 48,544,404What is the price of Phoenix Global [v2] (PHB) today in BAM?