Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.80 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Phoenix Global [v2] (PHB) was BAM 0.8194 and yesterday's average price was BAM 0.8826, with a minimum price of BAM 0.8194 and a maximum of BAM 0.9178 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00BAM 0.8194BAM 45,037,69154,967,280 PHB
  02:00BAM 0.8240BAM 45,291,87054,967,280 PHB
  01:00BAM 0.8331BAM 45,776,17454,947,886 PHB
  00:00BAM 0.8610BAM 47,310,97054,947,886 PHB
  23:00BAM 0.8645BAM 47,504,85854,947,886 PHB
  22:00BAM 0.8646BAM 47,508,67254,947,886 PHB
  21:00BAM 0.8586BAM 47,180,42854,947,886 PHB
  20:00BAM 0.8804BAM 48,375,99054,947,886 PHB
  19:00BAM 0.8871BAM 48,743,77454,947,886 PHB
  18:00BAM 0.8931BAM 49,075,15754,947,886 PHB
  17:00BAM 0.9005BAM 49,481,54054,947,886 PHB
  16:00BAM 0.9098BAM 49,992,43854,947,886 PHB
  15:00BAM 0.9015BAM 49,538,14354,947,886 PHB
  14:00BAM 0.8918BAM 49,003,76354,947,886 PHB
  13:00BAM 0.8854BAM 48,648,39354,947,886 PHB
  12:00BAM 0.8915BAM 48,986,34854,947,886 PHB
  11:00BAM 0.8942BAM 49,133,89654,947,886 PHB
  10:00BAM 0.9124BAM 50,132,72254,947,886 PHB
  09:00BAM 0.9178BAM 50,430,86154,947,886 PHB
  08:00BAM 0.8979BAM 49,337,29554,947,886 PHB
  07:00BAM 0.9027BAM 49,599,32254,947,886 PHB
  06:00BAM 0.8953BAM 49,194,27854,947,886 PHB
  05:00BAM 0.8985BAM 49,362,61054,941,214 PHB
  04:00BAM 0.8983BAM 49,352,31454,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BAM 45,037,691 with a supply of 54,985,290. Yesterday's lowest marketcap value was BAM 45,037,691 and the maximum value was BAM 50,430,861

What is the price of Phoenix Global [v2] (PHB) today in BAM?