Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.90 BAMthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Phoenix Global [v2] (PHB) was BAM 2.77 and yesterday's average price was BAM 2.72, with a minimum price of BAM 2.65 and a maximum of BAM 2.79 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BAM 2.77	BAM 148,828,854	53,689,174 PHB
09:00	BAM 2.79	BAM 149,718,490	53,689,174 PHB
08:00	BAM 2.77	BAM 148,528,312	53,689,174 PHB
07:00	BAM 2.76	BAM 148,114,582	53,689,174 PHB
06:00	BAM 2.75	BAM 147,487,815	53,689,174 PHB
05:00	BAM 2.75	BAM 147,631,722	53,689,174 PHB
04:00	BAM 2.74	BAM 147,067,079	53,689,174 PHB
03:00	BAM 2.73	BAM 146,399,947	53,689,174 PHB
02:00	BAM 2.74	BAM 147,283,822	53,670,062 PHB
01:00	BAM 2.68	BAM 144,054,202	53,670,062 PHB
00:00	BAM 2.68	BAM 143,593,211	53,670,062 PHB
23:00	BAM 2.66	BAM 142,909,348	53,670,062 PHB
22:00	BAM 2.68	BAM 143,617,448	53,670,062 PHB
21:00	BAM 2.70	BAM 144,994,871	53,670,062 PHB
20:00	BAM 2.74	BAM 147,039,177	53,670,062 PHB
19:00	BAM 2.71	BAM 145,358,326	53,670,062 PHB
18:00	BAM 2.75	BAM 147,375,354	53,670,062 PHB
17:00	BAM 2.71	BAM 145,277,882	53,670,062 PHB
16:00	BAM 2.72	BAM 146,230,329	53,670,062 PHB
15:00	BAM 2.65	BAM 142,086,665	53,666,895 PHB
14:00	BAM 2.69	BAM 144,523,942	53,666,895 PHB
13:00	BAM 2.71	BAM 145,293,511	53,666,895 PHB
12:00	BAM 2.70	BAM 144,978,281	53,666,895 PHB
11:00	BAM 2.68	BAM 143,708,936	53,666,895 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BAM 148,828,854 with a supply of 53,708,294. Yesterday's lowest marketcap value was BAM 142,086,665 and the maximum value was BAM 149,718,490

What is the price of Phoenix Global [v2] (PHB) today in BAM?