What was the price of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BAM 0.8194 and yesterday's average price was BAM 0.8826, with a minimum price of
BAM 0.8194 and a maximum of
BAM 0.9178 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BAM 0.8194 | BAM 45,037,691 | 54,967,280 PHB |
02:00 | BAM 0.8240 | BAM 45,291,870 | 54,967,280 PHB |
01:00 | BAM 0.8331 | BAM 45,776,174 | 54,947,886 PHB |
00:00 | BAM 0.8610 | BAM 47,310,970 | 54,947,886 PHB |
23:00 | BAM 0.8645 | BAM 47,504,858 | 54,947,886 PHB |
22:00 | BAM 0.8646 | BAM 47,508,672 | 54,947,886 PHB |
21:00 | BAM 0.8586 | BAM 47,180,428 | 54,947,886 PHB |
20:00 | BAM 0.8804 | BAM 48,375,990 | 54,947,886 PHB |
19:00 | BAM 0.8871 | BAM 48,743,774 | 54,947,886 PHB |
18:00 | BAM 0.8931 | BAM 49,075,157 | 54,947,886 PHB |
17:00 | BAM 0.9005 | BAM 49,481,540 | 54,947,886 PHB |
16:00 | BAM 0.9098 | BAM 49,992,438 | 54,947,886 PHB |
15:00 | BAM 0.9015 | BAM 49,538,143 | 54,947,886 PHB |
14:00 | BAM 0.8918 | BAM 49,003,763 | 54,947,886 PHB |
13:00 | BAM 0.8854 | BAM 48,648,393 | 54,947,886 PHB |
12:00 | BAM 0.8915 | BAM 48,986,348 | 54,947,886 PHB |
11:00 | BAM 0.8942 | BAM 49,133,896 | 54,947,886 PHB |
10:00 | BAM 0.9124 | BAM 50,132,722 | 54,947,886 PHB |
09:00 | BAM 0.9178 | BAM 50,430,861 | 54,947,886 PHB |
08:00 | BAM 0.8979 | BAM 49,337,295 | 54,947,886 PHB |
07:00 | BAM 0.9027 | BAM 49,599,322 | 54,947,886 PHB |
06:00 | BAM 0.8953 | BAM 49,194,278 | 54,947,886 PHB |
05:00 | BAM 0.8985 | BAM 49,362,610 | 54,941,214 PHB |
04:00 | BAM 0.8983 | BAM 49,352,314 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BAM 45,037,691 with a supply of 54,985,290. Yesterday's lowest marketcap value was
BAM 45,037,691 and the maximum value was
BAM 50,430,861What is the price of Phoenix Global [v2] (PHB) today in BAM?