What was the price of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BAM 0.8948 and yesterday's average price was BAM 0.8587, with a minimum price of
BAM 0.8168 and a maximum of
BAM 0.8984 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BAM 0.8948 | BAM 49,582,366 | 55,410,174 PHB |
11:00 | BAM 0.8984 | BAM 49,780,678 | 55,410,174 PHB |
10:00 | BAM 0.8971 | BAM 49,706,295 | 55,410,174 PHB |
09:00 | BAM 0.8971 | BAM 49,710,516 | 55,410,174 PHB |
08:00 | BAM 0.8960 | BAM 49,636,998 | 55,398,362 PHB |
07:00 | BAM 0.8911 | BAM 49,363,642 | 55,398,362 PHB |
06:00 | BAM 0.8929 | BAM 49,467,658 | 55,398,362 PHB |
05:00 | BAM 0.8929 | BAM 49,463,811 | 55,398,362 PHB |
04:00 | BAM 0.8833 | BAM 48,931,427 | 55,398,362 PHB |
03:00 | BAM 0.8637 | BAM 47,848,873 | 55,398,362 PHB |
02:00 | BAM 0.8551 | BAM 47,370,457 | 55,398,362 PHB |
01:00 | BAM 0.8663 | BAM 47,993,148 | 55,398,362 PHB |
00:00 | BAM 0.8549 | BAM 47,361,255 | 55,398,362 PHB |
23:00 | BAM 0.8471 | BAM 46,926,060 | 55,398,362 PHB |
22:00 | BAM 0.8412 | BAM 46,599,055 | 55,398,362 PHB |
21:00 | BAM 0.8284 | BAM 45,890,207 | 55,398,362 PHB |
20:00 | BAM 0.8306 | BAM 46,011,201 | 55,398,362 PHB |
19:00 | BAM 0.8336 | BAM 46,182,798 | 55,398,362 PHB |
18:00 | BAM 0.8253 | BAM 45,720,750 | 55,398,362 PHB |
17:00 | BAM 0.8268 | BAM 45,805,401 | 55,398,362 PHB |
16:00 | BAM 0.8281 | BAM 45,875,760 | 55,398,362 PHB |
15:00 | BAM 0.8290 | BAM 45,922,685 | 55,398,362 PHB |
14:00 | BAM 0.8168 | BAM 45,250,917 | 55,398,362 PHB |
13:00 | BAM 0.8180 | BAM 45,314,383 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BAM 49,582,366 with a supply of 55,448,675. Yesterday's lowest marketcap value was
BAM 45,250,917 and the maximum value was
BAM 49,780,678What is the price of Phoenix Global [v2] (PHB) today in BAM?