Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was NZD 0.8240 and yesterday's average price was NZD 0.8163, with a minimum price of NZD 0.7950 and a maximum of NZD 0.8343 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.8240	NZD 46,432,284	56,347,822 PHB
15:00	NZD 0.8242	NZD 46,442,370	56,347,822 PHB
14:00	NZD 0.8309	NZD 46,821,776	56,347,822 PHB
13:00	NZD 0.8278	NZD 46,643,615	56,347,822 PHB
12:00	NZD 0.8336	NZD 46,968,795	56,347,822 PHB
11:00	NZD 0.8318	NZD 46,868,289	56,347,822 PHB
10:00	NZD 0.8275	NZD 46,628,138	56,347,822 PHB
09:00	NZD 0.8316	NZD 46,857,052	56,347,822 PHB
08:00	NZD 0.8343	NZD 47,010,961	56,347,822 PHB
07:00	NZD 0.8335	NZD 46,965,160	56,347,822 PHB
06:00	NZD 0.8181	NZD 46,098,497	56,347,822 PHB
05:00	NZD 0.8149	NZD 45,915,040	56,347,822 PHB
04:00	NZD 0.8122	NZD 45,764,355	56,347,822 PHB
03:00	NZD 0.8102	NZD 45,650,895	56,347,822 PHB
02:00	NZD 0.8050	NZD 45,362,757	56,347,822 PHB
01:00	NZD 0.8094	NZD 45,605,476	56,347,822 PHB
00:00	NZD 0.7950	NZD 44,794,299	56,347,822 PHB
23:00	NZD 0.7955	NZD 44,826,424	56,347,822 PHB
22:00	NZD 0.7959	NZD 44,846,842	56,347,822 PHB
21:00	NZD 0.8080	NZD 45,530,925	56,347,822 PHB
20:00	NZD 0.8035	NZD 45,273,226	56,347,822 PHB
19:00	NZD 0.7998	NZD 45,069,054	56,347,822 PHB
18:00	NZD 0.8121	NZD 45,760,163	56,347,822 PHB
17:00	NZD 0.8136	NZD 45,842,028	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was NZD 46,432,284 with a supply of 56,357,694. Yesterday's lowest marketcap value was NZD 44,794,299 and the maximum value was NZD 47,010,961

What is the price of Phoenix Global [v2] (PHB) today in NZD?