What was the price of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
NZD 2.21 and yesterday's average price was NZD 2.17, with a minimum price of
NZD 2.12 and a maximum of
NZD 2.23 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 2.21 | NZD 114,236,935 | 51,791,055 PHB |
07:00 | NZD 2.23 | NZD 115,707,471 | 51,791,055 PHB |
06:00 | NZD 2.21 | NZD 114,714,966 | 51,791,055 PHB |
05:00 | NZD 2.23 | NZD 115,258,371 | 51,791,055 PHB |
04:00 | NZD 2.21 | NZD 114,370,768 | 51,772,378 PHB |
03:00 | NZD 2.17 | NZD 112,289,327 | 51,772,378 PHB |
02:00 | NZD 2.16 | NZD 111,727,743 | 51,772,378 PHB |
01:00 | NZD 2.12 | NZD 109,939,947 | 51,772,378 PHB |
00:00 | NZD 2.17 | NZD 112,124,575 | 51,772,378 PHB |
23:00 | NZD 2.16 | NZD 111,660,057 | 51,772,378 PHB |
22:00 | NZD 2.14 | NZD 110,810,733 | 51,772,378 PHB |
21:00 | NZD 2.15 | NZD 111,415,882 | 51,772,378 PHB |
20:00 | NZD 2.16 | NZD 111,979,897 | 51,772,378 PHB |
19:00 | NZD 2.18 | NZD 112,801,563 | 51,772,378 PHB |
18:00 | NZD 2.19 | NZD 113,533,418 | 51,772,378 PHB |
17:00 | NZD 2.18 | NZD 112,958,841 | 51,772,378 PHB |
16:00 | NZD 2.17 | NZD 112,255,959 | 51,772,378 PHB |
15:00 | NZD 2.15 | NZD 111,065,965 | 51,772,378 PHB |
14:00 | NZD 2.17 | NZD 112,231,670 | 51,772,378 PHB |
13:00 | NZD 2.16 | NZD 112,024,300 | 51,772,378 PHB |
12:00 | NZD 2.17 | NZD 112,201,347 | 51,772,378 PHB |
11:00 | NZD 2.15 | NZD 111,306,050 | 51,772,378 PHB |
10:00 | NZD 2.15 | NZD 111,175,275 | 51,772,378 PHB |
09:00 | NZD 2.15 | NZD 111,118,093 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
NZD 114,236,935 with a supply of 51,812,806. Yesterday's lowest marketcap value was
NZD 109,939,947 and the maximum value was
NZD 115,707,471What is the price of Phoenix Global [v2] (PHB) today in NZD?