What was the price of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
NZD 0.6781 and yesterday's average price was NZD 0.6714, with a minimum price of
NZD 0.6568 and a maximum of
NZD 0.6792 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | NZD 0.6781 | NZD 38,545,769 | 56,843,411 PHB |
13:00 | NZD 0.6792 | NZD 38,606,048 | 56,843,411 PHB |
12:00 | NZD 0.6778 | NZD 38,530,856 | 56,843,411 PHB |
11:00 | NZD 0.6757 | NZD 38,408,299 | 56,843,411 PHB |
10:00 | NZD 0.6743 | NZD 38,328,993 | 56,843,411 PHB |
09:00 | NZD 0.6702 | NZD 38,096,593 | 56,843,411 PHB |
08:00 | NZD 0.6711 | NZD 38,150,245 | 56,843,411 PHB |
07:00 | NZD 0.6686 | NZD 38,004,908 | 56,843,411 PHB |
06:00 | NZD 0.6715 | NZD 38,171,706 | 56,843,411 PHB |
05:00 | NZD 0.6700 | NZD 38,084,784 | 56,843,411 PHB |
04:00 | NZD 0.6749 | NZD 38,361,332 | 56,843,411 PHB |
03:00 | NZD 0.6742 | NZD 38,323,174 | 56,843,411 PHB |
02:00 | NZD 0.6761 | NZD 38,430,279 | 56,843,411 PHB |
01:00 | NZD 0.6721 | NZD 38,203,020 | 56,843,411 PHB |
00:00 | NZD 0.6764 | NZD 38,449,469 | 56,843,411 PHB |
23:00 | NZD 0.6732 | NZD 38,265,218 | 56,843,411 PHB |
22:00 | NZD 0.6715 | NZD 38,170,550 | 56,843,411 PHB |
21:00 | NZD 0.6677 | NZD 37,953,383 | 56,843,411 PHB |
20:00 | NZD 0.6601 | NZD 37,522,613 | 56,843,411 PHB |
19:00 | NZD 0.6568 | NZD 37,332,095 | 56,843,411 PHB |
18:00 | NZD 0.6680 | NZD 37,969,522 | 56,843,411 PHB |
17:00 | NZD 0.6715 | NZD 38,169,693 | 56,843,411 PHB |
16:00 | NZD 0.6701 | NZD 38,093,609 | 56,843,411 PHB |
15:00 | NZD 0.6641 | NZD 37,752,306 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
NZD 38,545,769 with a supply of 56,894,213. Yesterday's lowest marketcap value was
NZD 37,332,095 and the maximum value was
NZD 38,606,048What is the price of Phoenix Global [v2] (PHB) today in NZD?