Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was NZD 2.61 and yesterday's average price was NZD 2.56, with a minimum price of NZD 2.49 and a maximum of NZD 2.62 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 2.61	NZD 139,923,768	53,689,174 PHB
09:00	NZD 2.62	NZD 140,760,173	53,689,174 PHB
08:00	NZD 2.60	NZD 139,641,208	53,689,174 PHB
07:00	NZD 2.59	NZD 139,252,234	53,689,174 PHB
06:00	NZD 2.58	NZD 138,662,969	53,689,174 PHB
05:00	NZD 2.59	NZD 138,798,266	53,689,174 PHB
04:00	NZD 2.58	NZD 138,267,408	53,689,174 PHB
03:00	NZD 2.56	NZD 137,640,193	53,689,174 PHB
02:00	NZD 2.58	NZD 138,471,181	53,670,062 PHB
01:00	NZD 2.52	NZD 135,434,805	53,670,062 PHB
00:00	NZD 2.52	NZD 135,001,397	53,670,062 PHB
23:00	NZD 2.50	NZD 134,358,452	53,670,062 PHB
22:00	NZD 2.52	NZD 135,024,183	53,670,062 PHB
21:00	NZD 2.54	NZD 136,319,189	53,670,062 PHB
20:00	NZD 2.58	NZD 138,241,175	53,670,062 PHB
19:00	NZD 2.55	NZD 136,660,897	53,670,062 PHB
18:00	NZD 2.58	NZD 138,557,237	53,670,062 PHB
17:00	NZD 2.54	NZD 136,585,266	53,670,062 PHB
16:00	NZD 2.56	NZD 137,480,724	53,670,062 PHB
15:00	NZD 2.49	NZD 133,584,994	53,666,895 PHB
14:00	NZD 2.53	NZD 135,876,438	53,666,895 PHB
13:00	NZD 2.55	NZD 136,599,960	53,666,895 PHB
12:00	NZD 2.54	NZD 136,303,592	53,666,895 PHB
11:00	NZD 2.52	NZD 135,110,198	53,666,895 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was NZD 139,923,768 with a supply of 53,708,294. Yesterday's lowest marketcap value was NZD 133,584,994 and the maximum value was NZD 140,760,173

What is the price of Phoenix Global [v2] (PHB) today in NZD?