Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was NZD 1.06 and yesterday's average price was NZD 1.03, with a minimum price of NZD 1.00 and a maximum of NZD 1.08 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	NZD 1.06	NZD 59,034,748	55,940,285 PHB
09:00	NZD 1.08	NZD 60,449,063	55,940,285 PHB
08:00	NZD 1.06	NZD 59,104,968	55,940,285 PHB
07:00	NZD 1.04	NZD 57,938,442	55,911,214 PHB
06:00	NZD 1.05	NZD 58,560,898	55,911,214 PHB
05:00	NZD 1.03	NZD 57,713,645	55,911,214 PHB
04:00	NZD 1.02	NZD 56,779,964	55,911,214 PHB
03:00	NZD 1.03	NZD 57,514,678	55,911,214 PHB
02:00	NZD 1.02	NZD 57,226,695	55,911,214 PHB
01:00	NZD 1.02	NZD 56,877,341	55,911,214 PHB
00:00	NZD 1.02	NZD 56,843,907	55,911,214 PHB
23:00	NZD 1.02	NZD 56,958,441	55,911,214 PHB
22:00	NZD 1.02	NZD 56,961,294	55,911,214 PHB
21:00	NZD 1.01	NZD 56,734,275	55,911,214 PHB
20:00	NZD 1.01	NZD 56,387,790	55,911,214 PHB
19:00	NZD 1.00	NZD 56,108,286	55,911,214 PHB
18:00	NZD 1.01	NZD 56,601,731	55,911,214 PHB
17:00	NZD 1.02	NZD 56,833,415	55,911,214 PHB
16:00	NZD 1.02	NZD 56,778,781	55,911,214 PHB
15:00	NZD 1.03	NZD 57,337,750	55,911,214 PHB
14:00	NZD 1.01	NZD 56,344,971	55,911,214 PHB
13:00	NZD 1.01	NZD 56,747,760	55,911,214 PHB
12:00	NZD 1.02	NZD 57,243,725	55,911,214 PHB
11:00	NZD 1.03	NZD 57,622,086	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was NZD 59,034,748 with a supply of 55,979,430. Yesterday's lowest marketcap value was NZD 56,108,286 and the maximum value was NZD 60,449,063

What is the price of Phoenix Global [v2] (PHB) today in NZD?