Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 261 and yesterday's average price was CRC 250, with a minimum price of CRC 238 and a maximum of CRC 262 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 261	CRC 14,460,398,865	55,410,174 PHB
11:00	CRC 262	CRC 14,518,235,371	55,410,174 PHB
10:00	CRC 262	CRC 14,496,542,086	55,410,174 PHB
09:00	CRC 262	CRC 14,497,772,982	55,410,174 PHB
08:00	CRC 261	CRC 14,476,332,020	55,398,362 PHB
07:00	CRC 260	CRC 14,396,609,333	55,398,362 PHB
06:00	CRC 260	CRC 14,426,945,081	55,398,362 PHB
05:00	CRC 260	CRC 14,425,822,971	55,398,362 PHB
04:00	CRC 258	CRC 14,270,556,299	55,398,362 PHB
03:00	CRC 252	CRC 13,954,835,967	55,398,362 PHB
02:00	CRC 249	CRC 13,815,309,052	55,398,362 PHB
01:00	CRC 253	CRC 13,996,913,075	55,398,362 PHB
00:00	CRC 249	CRC 13,812,625,155	55,398,362 PHB
23:00	CRC 247	CRC 13,685,703,342	55,398,362 PHB
22:00	CRC 245	CRC 13,590,334,072	55,398,362 PHB
21:00	CRC 242	CRC 13,383,602,946	55,398,362 PHB
20:00	CRC 242	CRC 13,418,889,979	55,398,362 PHB
19:00	CRC 243	CRC 13,468,935,175	55,398,362 PHB
18:00	CRC 241	CRC 13,334,181,760	55,398,362 PHB
17:00	CRC 241	CRC 13,358,869,690	55,398,362 PHB
16:00	CRC 242	CRC 13,379,389,494	55,398,362 PHB
15:00	CRC 242	CRC 13,393,074,904	55,398,362 PHB
14:00	CRC 238	CRC 13,197,157,937	55,398,362 PHB
13:00	CRC 239	CRC 13,215,667,210	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 14,460,398,865 with a supply of 55,448,675. Yesterday's lowest marketcap value was CRC 13,197,157,937 and the maximum value was CRC 14,518,235,371

What is the price of Phoenix Global [v2] (PHB) today in CRC?