Fear and greed index: 49/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 486 and yesterday's average price was CRC 483, with a minimum price of CRC 467 and a maximum of CRC 494 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 486	CRC 26,364,439,406	54,297,988 PHB
02:00	CRC 487	CRC 26,444,365,144	54,297,988 PHB
01:00	CRC 491	CRC 26,683,690,275	54,297,988 PHB
00:00	CRC 490	CRC 26,624,799,225	54,297,988 PHB
23:00	CRC 489	CRC 26,528,987,363	54,297,988 PHB
22:00	CRC 490	CRC 26,607,733,031	54,297,988 PHB
21:00	CRC 487	CRC 26,463,042,225	54,297,988 PHB
20:00	CRC 485	CRC 26,346,941,888	54,297,988 PHB
19:00	CRC 487	CRC 26,448,125,569	54,297,988 PHB
18:00	CRC 491	CRC 26,686,945,969	54,297,988 PHB
17:00	CRC 488	CRC 26,478,070,763	54,297,988 PHB
16:00	CRC 491	CRC 26,678,199,994	54,297,988 PHB
15:00	CRC 484	CRC 26,275,141,969	54,297,988 PHB
14:00	CRC 485	CRC 26,337,523,106	54,297,988 PHB
13:00	CRC 494	CRC 26,827,822,688	54,297,988 PHB
12:00	CRC 489	CRC 26,527,827,544	54,297,988 PHB
11:00	CRC 476	CRC 25,854,386,456	54,297,988 PHB
10:00	CRC 475	CRC 25,815,219,413	54,297,988 PHB
09:00	CRC 467	CRC 25,378,340,344	54,297,988 PHB
08:00	CRC 469	CRC 25,484,696,888	54,297,988 PHB
07:00	CRC 472	CRC 25,632,992,194	54,297,988 PHB
06:00	CRC 475	CRC 25,770,120,131	54,297,988 PHB
05:00	CRC 472	CRC 25,644,662,269	54,289,262 PHB
04:00	CRC 468	CRC 25,393,670,606	54,289,262 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 26,364,439,406 with a supply of 54,305,215. Yesterday's lowest marketcap value was CRC 25,378,340,344 and the maximum value was CRC 26,827,822,688

What is the price of Phoenix Global [v2] (PHB) today in CRC?