Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 253 and yesterday's average price was CRC 250, with a minimum price of CRC 244 and a maximum of CRC 256 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 253	CRC 14,240,196,548	56,347,822 PHB
15:00	CRC 253	CRC 14,243,289,923	56,347,822 PHB
14:00	CRC 255	CRC 14,359,648,859	56,347,822 PHB
13:00	CRC 254	CRC 14,305,009,084	56,347,822 PHB
12:00	CRC 256	CRC 14,404,737,813	56,347,822 PHB
11:00	CRC 255	CRC 14,373,913,663	56,347,822 PHB
10:00	CRC 254	CRC 14,300,262,475	56,347,822 PHB
09:00	CRC 255	CRC 14,370,467,517	56,347,822 PHB
08:00	CRC 256	CRC 14,417,669,529	56,347,822 PHB
07:00	CRC 256	CRC 14,403,622,914	56,347,822 PHB
06:00	CRC 251	CRC 14,137,828,152	56,347,822 PHB
05:00	CRC 250	CRC 14,081,564,201	56,347,822 PHB
04:00	CRC 249	CRC 14,035,351,171	56,347,822 PHB
03:00	CRC 248	CRC 14,000,554,266	56,347,822 PHB
02:00	CRC 247	CRC 13,912,186,095	56,347,822 PHB
01:00	CRC 248	CRC 13,986,624,901	56,347,822 PHB
00:00	CRC 244	CRC 13,737,847,272	56,347,822 PHB
23:00	CRC 244	CRC 13,747,699,377	56,347,822 PHB
22:00	CRC 244	CRC 13,753,961,576	56,347,822 PHB
21:00	CRC 248	CRC 13,963,761,044	56,347,822 PHB
20:00	CRC 246	CRC 13,884,728,056	56,347,822 PHB
19:00	CRC 245	CRC 13,822,111,164	56,347,822 PHB
18:00	CRC 249	CRC 14,034,065,493	56,347,822 PHB
17:00	CRC 250	CRC 14,059,172,404	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 14,240,196,548 with a supply of 56,357,694. Yesterday's lowest marketcap value was CRC 13,737,847,272 and the maximum value was CRC 14,417,669,529

What is the price of Phoenix Global [v2] (PHB) today in CRC?