Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 208 and yesterday's average price was CRC 206, with a minimum price of CRC 201 and a maximum of CRC 208 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 208	CRC 11,828,989,187	56,843,411 PHB
12:00	CRC 208	CRC 11,805,949,944	56,843,411 PHB
11:00	CRC 207	CRC 11,768,398,402	56,843,411 PHB
10:00	CRC 207	CRC 11,744,098,739	56,843,411 PHB
09:00	CRC 205	CRC 11,672,890,766	56,843,411 PHB
08:00	CRC 206	CRC 11,689,329,875	56,843,411 PHB
07:00	CRC 205	CRC 11,644,798,201	56,843,411 PHB
06:00	CRC 206	CRC 11,695,905,721	56,843,411 PHB
05:00	CRC 205	CRC 11,669,272,431	56,843,411 PHB
04:00	CRC 207	CRC 11,754,007,541	56,843,411 PHB
03:00	CRC 207	CRC 11,742,315,630	56,843,411 PHB
02:00	CRC 207	CRC 11,775,133,129	56,843,411 PHB
01:00	CRC 206	CRC 11,705,500,303	56,843,411 PHB
00:00	CRC 207	CRC 11,781,012,733	56,843,411 PHB
23:00	CRC 206	CRC 11,724,557,911	56,843,411 PHB
22:00	CRC 206	CRC 11,695,551,528	56,843,411 PHB
21:00	CRC 205	CRC 11,629,010,807	56,843,411 PHB
20:00	CRC 202	CRC 11,497,021,798	56,843,411 PHB
19:00	CRC 201	CRC 11,438,646,743	56,843,411 PHB
18:00	CRC 205	CRC 11,633,955,847	56,843,411 PHB
17:00	CRC 206	CRC 11,695,288,919	56,843,411 PHB
16:00	CRC 205	CRC 11,671,976,442	56,843,411 PHB
15:00	CRC 203	CRC 11,567,400,453	56,843,411 PHB
14:00	CRC 204	CRC 11,620,922,557	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 11,828,989,187 with a supply of 56,894,213. Yesterday's lowest marketcap value was CRC 11,438,646,743 and the maximum value was CRC 11,828,989,187

What is the price of Phoenix Global [v2] (PHB) today in CRC?