Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 313 and yesterday's average price was CRC 305, with a minimum price of CRC 298 and a maximum of CRC 321 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 313	CRC 17,536,991,777	55,940,285 PHB
09:00	CRC 321	CRC 17,957,131,464	55,940,285 PHB
08:00	CRC 314	CRC 17,557,851,581	55,940,285 PHB
07:00	CRC 308	CRC 17,211,320,739	55,911,214 PHB
06:00	CRC 311	CRC 17,396,229,012	55,911,214 PHB
05:00	CRC 307	CRC 17,144,542,092	55,911,214 PHB
04:00	CRC 302	CRC 16,867,180,945	55,911,214 PHB
03:00	CRC 306	CRC 17,085,436,620	55,911,214 PHB
02:00	CRC 304	CRC 16,999,887,685	55,911,214 PHB
01:00	CRC 302	CRC 16,896,107,887	55,911,214 PHB
00:00	CRC 302	CRC 16,886,175,994	55,911,214 PHB
23:00	CRC 303	CRC 16,920,199,698	55,911,214 PHB
22:00	CRC 303	CRC 16,921,047,222	55,911,214 PHB
21:00	CRC 301	CRC 16,853,608,436	55,911,214 PHB
20:00	CRC 300	CRC 16,750,680,708	55,911,214 PHB
19:00	CRC 298	CRC 16,667,650,607	55,911,214 PHB
18:00	CRC 301	CRC 16,814,234,419	55,911,214 PHB
17:00	CRC 302	CRC 16,883,059,145	55,911,214 PHB
16:00	CRC 302	CRC 16,866,829,410	55,911,214 PHB
15:00	CRC 305	CRC 17,032,877,995	55,911,214 PHB
14:00	CRC 299	CRC 16,737,960,773	55,911,214 PHB
13:00	CRC 302	CRC 16,857,614,225	55,911,214 PHB
12:00	CRC 304	CRC 17,004,946,566	55,911,214 PHB
11:00	CRC 306	CRC 17,117,343,534	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 17,536,991,777 with a supply of 55,979,430. Yesterday's lowest marketcap value was CRC 16,667,650,607 and the maximum value was CRC 17,957,131,464

What is the price of Phoenix Global [v2] (PHB) today in CRC?