Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 283 and yesterday's average price was CRC 276, with a minimum price of CRC 266 and a maximum of CRC 287 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 283	CRC 15,447,036,214	54,613,069 PHB
08:00	CRC 278	CRC 15,172,846,327	54,613,069 PHB
07:00	CRC 274	CRC 14,950,604,752	54,613,069 PHB
06:00	CRC 271	CRC 14,780,488,383	54,605,248 PHB
05:00	CRC 269	CRC 14,675,251,563	54,605,248 PHB
04:00	CRC 269	CRC 14,714,562,462	54,605,248 PHB
03:00	CRC 276	CRC 15,092,632,484	54,605,248 PHB
02:00	CRC 279	CRC 15,252,376,080	54,605,248 PHB
01:00	CRC 278	CRC 15,177,936,271	54,605,248 PHB
00:00	CRC 280	CRC 15,281,466,116	54,605,248 PHB
23:00	CRC 283	CRC 15,454,280,365	54,605,248 PHB
22:00	CRC 287	CRC 15,663,339,354	54,605,248 PHB
21:00	CRC 286	CRC 15,622,258,518	54,605,248 PHB
20:00	CRC 283	CRC 15,453,552,802	54,605,248 PHB
19:00	CRC 284	CRC 15,523,665,709	54,605,248 PHB
18:00	CRC 278	CRC 15,163,905,694	54,605,248 PHB
17:00	CRC 277	CRC 15,102,711,433	54,605,248 PHB
16:00	CRC 273	CRC 14,909,785,258	54,605,248 PHB
15:00	CRC 266	CRC 14,502,859,060	54,605,248 PHB
14:00	CRC 269	CRC 14,691,238,965	54,605,248 PHB
13:00	CRC 268	CRC 14,631,800,649	54,605,248 PHB
12:00	CRC 271	CRC 14,793,794,894	54,605,248 PHB
11:00	CRC 271	CRC 14,779,836,274	54,605,248 PHB
10:00	CRC 271	CRC 14,801,549,239	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 15,447,036,214 with a supply of 54,618,631. Yesterday's lowest marketcap value was CRC 14,502,859,060 and the maximum value was CRC 15,663,339,354

What is the price of Phoenix Global [v2] (PHB) today in CRC?