What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CRC 715 and yesterday's average price was CRC 700, with a minimum price of
CRC 686 and a maximum of
CRC 719 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 715 | CRC 37,048,004,682 | 51,791,055 PHB |
05:00 | CRC 719 | CRC 37,223,501,102 | 51,791,055 PHB |
04:00 | CRC 713 | CRC 36,936,843,353 | 51,772,378 PHB |
03:00 | CRC 700 | CRC 36,264,627,434 | 51,772,378 PHB |
02:00 | CRC 697 | CRC 36,083,259,876 | 51,772,378 PHB |
01:00 | CRC 686 | CRC 35,505,878,629 | 51,772,378 PHB |
00:00 | CRC 699 | CRC 36,211,419,706 | 51,772,378 PHB |
23:00 | CRC 697 | CRC 36,061,400,075 | 51,772,378 PHB |
22:00 | CRC 691 | CRC 35,787,105,202 | 51,772,378 PHB |
21:00 | CRC 695 | CRC 35,982,542,162 | 51,772,378 PHB |
20:00 | CRC 699 | CRC 36,164,694,919 | 51,772,378 PHB |
19:00 | CRC 704 | CRC 36,430,057,570 | 51,772,378 PHB |
18:00 | CRC 708 | CRC 36,666,415,469 | 51,772,378 PHB |
17:00 | CRC 705 | CRC 36,480,851,728 | 51,772,378 PHB |
16:00 | CRC 700 | CRC 36,253,851,002 | 51,772,378 PHB |
15:00 | CRC 693 | CRC 35,869,534,037 | 51,772,378 PHB |
14:00 | CRC 700 | CRC 36,246,006,774 | 51,772,378 PHB |
13:00 | CRC 699 | CRC 36,179,035,027 | 51,772,378 PHB |
12:00 | CRC 700 | CRC 36,236,213,782 | 51,772,378 PHB |
11:00 | CRC 694 | CRC 35,947,071,034 | 51,772,378 PHB |
10:00 | CRC 694 | CRC 35,904,836,427 | 51,772,378 PHB |
09:00 | CRC 693 | CRC 35,886,368,977 | 51,772,378 PHB |
08:00 | CRC 697 | CRC 36,107,830,348 | 51,772,378 PHB |
07:00 | CRC 693 | CRC 35,849,839,357 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CRC 37,048,004,682 with a supply of 51,801,587. Yesterday's lowest marketcap value was
CRC 35,505,878,629 and the maximum value was
CRC 37,223,501,102What is the price of Phoenix Global [v2] (PHB) today in CRC?