Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Phoenix Global [v2] (PHB) was CRC 229 and yesterday's average price was CRC 246, with a minimum price of CRC 229 and a maximum of CRC 256 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 229	CRC 12,565,624,584	54,967,280 PHB
02:00	CRC 230	CRC 12,636,540,918	54,967,280 PHB
01:00	CRC 232	CRC 12,771,662,920	54,947,886 PHB
00:00	CRC 240	CRC 13,199,874,862	54,947,886 PHB
23:00	CRC 241	CRC 13,253,970,026	54,947,886 PHB
22:00	CRC 241	CRC 13,255,034,078	54,947,886 PHB
21:00	CRC 240	CRC 13,163,453,215	54,947,886 PHB
20:00	CRC 246	CRC 13,497,017,853	54,947,886 PHB
19:00	CRC 248	CRC 13,599,630,459	54,947,886 PHB
18:00	CRC 249	CRC 13,692,087,304	54,947,886 PHB
17:00	CRC 251	CRC 13,805,469,160	54,947,886 PHB
16:00	CRC 254	CRC 13,948,010,861	54,947,886 PHB
15:00	CRC 252	CRC 13,821,261,478	54,947,886 PHB
14:00	CRC 249	CRC 13,672,168,014	54,947,886 PHB
13:00	CRC 247	CRC 13,573,019,108	54,947,886 PHB
12:00	CRC 249	CRC 13,667,309,380	54,947,886 PHB
11:00	CRC 249	CRC 13,708,475,511	54,947,886 PHB
10:00	CRC 255	CRC 13,987,150,466	54,947,886 PHB
09:00	CRC 256	CRC 14,070,332,059	54,947,886 PHB
08:00	CRC 251	CRC 13,765,224,268	54,947,886 PHB
07:00	CRC 252	CRC 13,838,330,558	54,947,886 PHB
06:00	CRC 250	CRC 13,725,322,327	54,947,886 PHB
05:00	CRC 251	CRC 13,772,287,440	54,941,214 PHB
04:00	CRC 251	CRC 13,769,414,601	54,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CRC 12,565,624,584 with a supply of 54,985,290. Yesterday's lowest marketcap value was CRC 12,565,624,584 and the maximum value was CRC 14,070,332,059

What is the price of Phoenix Global [v2] (PHB) today in CRC?