Fear and greed index: 49/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phoenix Global [v2] (PHB) was CHF 0.8610 and yesterday's average price was CHF 0.8564, with a minimum price of CHF 0.8288 and a maximum of CHF 0.8762 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.8610	CHF 46,752,939	54,297,988 PHB
02:00	CHF 0.8637	CHF 46,894,674	54,297,988 PHB
01:00	CHF 0.8715	CHF 47,319,077	54,297,988 PHB
00:00	CHF 0.8695	CHF 47,214,644	54,297,988 PHB
23:00	CHF 0.8664	CHF 47,044,738	54,297,988 PHB
22:00	CHF 0.8690	CHF 47,184,380	54,297,988 PHB
21:00	CHF 0.8643	CHF 46,927,795	54,297,988 PHB
20:00	CHF 0.8605	CHF 46,721,910	54,297,988 PHB
19:00	CHF 0.8638	CHF 46,901,343	54,297,988 PHB
18:00	CHF 0.8716	CHF 47,324,851	54,297,988 PHB
17:00	CHF 0.8648	CHF 46,954,445	54,297,988 PHB
16:00	CHF 0.8713	CHF 47,309,341	54,297,988 PHB
15:00	CHF 0.8581	CHF 46,594,585	54,297,988 PHB
14:00	CHF 0.8602	CHF 46,705,208	54,297,988 PHB
13:00	CHF 0.8762	CHF 47,574,672	54,297,988 PHB
12:00	CHF 0.8664	CHF 47,042,681	54,297,988 PHB
11:00	CHF 0.8444	CHF 45,848,445	54,297,988 PHB
10:00	CHF 0.8431	CHF 45,778,989	54,297,988 PHB
09:00	CHF 0.8288	CHF 45,004,257	54,297,988 PHB
08:00	CHF 0.8323	CHF 45,192,862	54,297,988 PHB
07:00	CHF 0.8372	CHF 45,455,839	54,297,988 PHB
06:00	CHF 0.8416	CHF 45,699,013	54,297,988 PHB
05:00	CHF 0.8377	CHF 45,476,534	54,289,262 PHB
04:00	CHF 0.8295	CHF 45,031,443	54,289,262 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CHF 46,752,939 with a supply of 54,305,215. Yesterday's lowest marketcap value was CHF 45,004,257 and the maximum value was CHF 47,574,672

What is the price of Phoenix Global [v2] (PHB) today in CHF?