Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phoenix Global [v2] (PHB) was CHF 0.4014 and yesterday's average price was CHF 0.4324, with a minimum price of CHF 0.4014 and a maximum of CHF 0.4496 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CHF 0.4014	CHF 22,063,434	54,967,280 PHB
02:00	CHF 0.4037	CHF 22,187,953	54,967,280 PHB
01:00	CHF 0.4081	CHF 22,425,207	54,947,886 PHB
00:00	CHF 0.4218	CHF 23,177,086	54,947,886 PHB
23:00	CHF 0.4235	CHF 23,272,069	54,947,886 PHB
22:00	CHF 0.4236	CHF 23,273,938	54,947,886 PHB
21:00	CHF 0.4206	CHF 23,113,135	54,947,886 PHB
20:00	CHF 0.4313	CHF 23,698,827	54,947,886 PHB
19:00	CHF 0.4346	CHF 23,879,000	54,947,886 PHB
18:00	CHF 0.4375	CHF 24,041,341	54,947,886 PHB
17:00	CHF 0.4412	CHF 24,240,423	54,947,886 PHB
16:00	CHF 0.4457	CHF 24,490,706	54,947,886 PHB
15:00	CHF 0.4417	CHF 24,268,152	54,947,886 PHB
14:00	CHF 0.4369	CHF 24,006,365	54,947,886 PHB
13:00	CHF 0.4337	CHF 23,832,274	54,947,886 PHB
12:00	CHF 0.4367	CHF 23,997,834	54,947,886 PHB
11:00	CHF 0.4381	CHF 24,070,116	54,947,886 PHB
10:00	CHF 0.4470	CHF 24,559,429	54,947,886 PHB
09:00	CHF 0.4496	CHF 24,705,484	54,947,886 PHB
08:00	CHF 0.4399	CHF 24,169,759	54,947,886 PHB
07:00	CHF 0.4422	CHF 24,298,123	54,947,886 PHB
06:00	CHF 0.4386	CHF 24,099,696	54,947,886 PHB
05:00	CHF 0.4401	CHF 24,182,160	54,941,214 PHB
04:00	CHF 0.4401	CHF 24,177,116	54,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CHF 22,063,434 with a supply of 54,975,591. Yesterday's lowest marketcap value was CHF 22,063,434 and the maximum value was CHF 24,705,484

What is the price of Phoenix Global [v2] (PHB) today in CHF?