Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phoenix Global [v2] (PHB) was CHF 0.3286 and yesterday's average price was CHF 0.3246, with a minimum price of CHF 0.3177 and a maximum of CHF 0.3286 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CHF 0.3286	CHF 18,677,782	56,843,411 PHB
12:00	CHF 0.3279	CHF 18,641,403	56,843,411 PHB
11:00	CHF 0.3269	CHF 18,582,110	56,843,411 PHB
10:00	CHF 0.3262	CHF 18,543,741	56,843,411 PHB
09:00	CHF 0.3242	CHF 18,431,305	56,843,411 PHB
08:00	CHF 0.3247	CHF 18,457,262	56,843,411 PHB
07:00	CHF 0.3235	CHF 18,386,947	56,843,411 PHB
06:00	CHF 0.3249	CHF 18,467,645	56,843,411 PHB
05:00	CHF 0.3241	CHF 18,425,592	56,843,411 PHB
04:00	CHF 0.3265	CHF 18,559,387	56,843,411 PHB
03:00	CHF 0.3262	CHF 18,540,926	56,843,411 PHB
02:00	CHF 0.3271	CHF 18,592,744	56,843,411 PHB
01:00	CHF 0.3252	CHF 18,482,795	56,843,411 PHB
00:00	CHF 0.3273	CHF 18,602,028	56,843,411 PHB
23:00	CHF 0.3257	CHF 18,512,887	56,843,411 PHB
22:00	CHF 0.3249	CHF 18,467,086	56,843,411 PHB
21:00	CHF 0.3230	CHF 18,362,019	56,843,411 PHB
20:00	CHF 0.3194	CHF 18,153,611	56,843,411 PHB
19:00	CHF 0.3177	CHF 18,061,438	56,843,411 PHB
18:00	CHF 0.3232	CHF 18,369,828	56,843,411 PHB
17:00	CHF 0.3249	CHF 18,466,671	56,843,411 PHB
16:00	CHF 0.3242	CHF 18,429,861	56,843,411 PHB
15:00	CHF 0.3213	CHF 18,264,738	56,843,411 PHB
14:00	CHF 0.3228	CHF 18,349,248	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CHF 18,677,782 with a supply of 56,894,213. Yesterday's lowest marketcap value was CHF 18,061,438 and the maximum value was CHF 18,677,782

What is the price of Phoenix Global [v2] (PHB) today in CHF?