Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phoenix Global [v2] (PHB) was CHF 0.5199 and yesterday's average price was CHF 0.5054, with a minimum price of CHF 0.4943 and a maximum of CHF 0.5323 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.5199	CHF 29,080,754	55,940,285 PHB
09:00	CHF 0.5323	CHF 29,777,452	55,940,285 PHB
08:00	CHF 0.5205	CHF 29,115,345	55,940,285 PHB
07:00	CHF 0.5105	CHF 28,540,710	55,911,214 PHB
06:00	CHF 0.5159	CHF 28,847,334	55,911,214 PHB
05:00	CHF 0.5085	CHF 28,429,974	55,911,214 PHB
04:00	CHF 0.5003	CHF 27,970,039	55,911,214 PHB
03:00	CHF 0.5067	CHF 28,331,962	55,911,214 PHB
02:00	CHF 0.5042	CHF 28,190,100	55,911,214 PHB
01:00	CHF 0.5011	CHF 28,018,007	55,911,214 PHB
00:00	CHF 0.5008	CHF 28,001,538	55,911,214 PHB
23:00	CHF 0.5018	CHF 28,057,958	55,911,214 PHB
22:00	CHF 0.5019	CHF 28,059,363	55,911,214 PHB
21:00	CHF 0.4999	CHF 27,947,533	55,911,214 PHB
20:00	CHF 0.4968	CHF 27,776,852	55,911,214 PHB
19:00	CHF 0.4943	CHF 27,639,168	55,911,214 PHB
18:00	CHF 0.4987	CHF 27,882,241	55,911,214 PHB
17:00	CHF 0.5007	CHF 27,996,369	55,911,214 PHB
16:00	CHF 0.5002	CHF 27,969,456	55,911,214 PHB
15:00	CHF 0.5052	CHF 28,244,807	55,911,214 PHB
14:00	CHF 0.4964	CHF 27,755,760	55,911,214 PHB
13:00	CHF 0.5000	CHF 27,954,175	55,911,214 PHB
12:00	CHF 0.5043	CHF 28,198,489	55,911,214 PHB
11:00	CHF 0.5077	CHF 28,384,872	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CHF 29,080,754 with a supply of 55,979,430. Yesterday's lowest marketcap value was CHF 27,639,168 and the maximum value was CHF 29,777,452

What is the price of Phoenix Global [v2] (PHB) today in CHF?