Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phoenix Global [v2] (PHB) was CHF 0.4076 and yesterday's average price was CHF 0.4038, with a minimum price of CHF 0.3932 and a maximum of CHF 0.4127 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.4076	CHF 22,965,716	56,347,822 PHB
15:00	CHF 0.4077	CHF 22,970,705	56,347,822 PHB
14:00	CHF 0.4110	CHF 23,158,361	56,347,822 PHB
13:00	CHF 0.4094	CHF 23,070,242	56,347,822 PHB
12:00	CHF 0.4123	CHF 23,231,078	56,347,822 PHB
11:00	CHF 0.4114	CHF 23,181,367	56,347,822 PHB
10:00	CHF 0.4093	CHF 23,062,587	56,347,822 PHB
09:00	CHF 0.4113	CHF 23,175,809	56,347,822 PHB
08:00	CHF 0.4127	CHF 23,251,934	56,347,822 PHB
07:00	CHF 0.4122	CHF 23,229,280	56,347,822 PHB
06:00	CHF 0.4046	CHF 22,800,623	56,347,822 PHB
05:00	CHF 0.4030	CHF 22,709,884	56,347,822 PHB
04:00	CHF 0.4017	CHF 22,635,354	56,347,822 PHB
03:00	CHF 0.4007	CHF 22,579,236	56,347,822 PHB
02:00	CHF 0.3982	CHF 22,436,721	56,347,822 PHB
01:00	CHF 0.4003	CHF 22,556,771	56,347,822 PHB
00:00	CHF 0.3932	CHF 22,155,558	56,347,822 PHB
23:00	CHF 0.3935	CHF 22,171,447	56,347,822 PHB
22:00	CHF 0.3937	CHF 22,181,546	56,347,822 PHB
21:00	CHF 0.3997	CHF 22,519,898	56,347,822 PHB
20:00	CHF 0.3974	CHF 22,392,438	56,347,822 PHB
19:00	CHF 0.3956	CHF 22,291,454	56,347,822 PHB
18:00	CHF 0.4017	CHF 22,633,281	56,347,822 PHB
17:00	CHF 0.4024	CHF 22,673,771	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CHF 22,965,716 with a supply of 56,357,694. Yesterday's lowest marketcap value was CHF 22,155,558 and the maximum value was CHF 23,251,934

What is the price of Phoenix Global [v2] (PHB) today in CHF?