What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CHF 1.17 and yesterday's average price was CHF 1.15, with a minimum price of
CHF 1.13 and a maximum of
CHF 1.19 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 1.17 | CHF 60,661,353 | 51,791,055 PHB |
07:00 | CHF 1.19 | CHF 61,442,227 | 51,791,055 PHB |
06:00 | CHF 1.18 | CHF 60,915,194 | 51,791,055 PHB |
05:00 | CHF 1.18 | CHF 61,203,749 | 51,791,055 PHB |
04:00 | CHF 1.17 | CHF 60,732,420 | 51,772,378 PHB |
03:00 | CHF 1.15 | CHF 59,627,147 | 51,772,378 PHB |
02:00 | CHF 1.15 | CHF 59,328,938 | 51,772,378 PHB |
01:00 | CHF 1.13 | CHF 58,379,594 | 51,772,378 PHB |
00:00 | CHF 1.15 | CHF 59,539,661 | 51,772,378 PHB |
23:00 | CHF 1.15 | CHF 59,292,996 | 51,772,378 PHB |
22:00 | CHF 1.14 | CHF 58,841,994 | 51,772,378 PHB |
21:00 | CHF 1.14 | CHF 59,163,336 | 51,772,378 PHB |
20:00 | CHF 1.15 | CHF 59,462,835 | 51,772,378 PHB |
19:00 | CHF 1.16 | CHF 59,899,151 | 51,772,378 PHB |
18:00 | CHF 1.16 | CHF 60,287,776 | 51,772,378 PHB |
17:00 | CHF 1.16 | CHF 59,982,668 | 51,772,378 PHB |
16:00 | CHF 1.15 | CHF 59,609,428 | 51,772,378 PHB |
15:00 | CHF 1.14 | CHF 58,977,525 | 51,772,378 PHB |
14:00 | CHF 1.15 | CHF 59,596,530 | 51,772,378 PHB |
13:00 | CHF 1.15 | CHF 59,486,414 | 51,772,378 PHB |
12:00 | CHF 1.15 | CHF 59,580,428 | 51,772,378 PHB |
11:00 | CHF 1.14 | CHF 59,105,013 | 51,772,378 PHB |
10:00 | CHF 1.14 | CHF 59,035,570 | 51,772,378 PHB |
09:00 | CHF 1.14 | CHF 59,005,205 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CHF 60,661,353 with a supply of 51,812,806. Yesterday's lowest marketcap value was
CHF 58,379,594 and the maximum value was
CHF 61,442,227What is the price of Phoenix Global [v2] (PHB) today in CHF?