Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the price of Phoenix Global [v2] (PHB) was CHF 0.4299 and yesterday's average price was CHF 0.4126, with a minimum price of CHF 0.3925 and a maximum of CHF 0.4317 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.4299	CHF 23,823,596	55,410,174 PHB
11:00	CHF 0.4317	CHF 23,918,882	55,410,174 PHB
10:00	CHF 0.4310	CHF 23,883,142	55,410,174 PHB
09:00	CHF 0.4311	CHF 23,885,170	55,410,174 PHB
08:00	CHF 0.4305	CHF 23,849,846	55,398,362 PHB
07:00	CHF 0.4281	CHF 23,718,502	55,398,362 PHB
06:00	CHF 0.4290	CHF 23,768,481	55,398,362 PHB
05:00	CHF 0.4290	CHF 23,766,632	55,398,362 PHB
04:00	CHF 0.4244	CHF 23,510,829	55,398,362 PHB
03:00	CHF 0.4150	CHF 22,990,678	55,398,362 PHB
02:00	CHF 0.4109	CHF 22,760,807	55,398,362 PHB
01:00	CHF 0.4163	CHF 23,060,000	55,398,362 PHB
00:00	CHF 0.4108	CHF 22,756,385	55,398,362 PHB
23:00	CHF 0.4070	CHF 22,547,280	55,398,362 PHB
22:00	CHF 0.4042	CHF 22,390,159	55,398,362 PHB
21:00	CHF 0.3980	CHF 22,049,568	55,398,362 PHB
20:00	CHF 0.3991	CHF 22,107,704	55,398,362 PHB
19:00	CHF 0.4006	CHF 22,190,154	55,398,362 PHB
18:00	CHF 0.3965	CHF 21,968,147	55,398,362 PHB
17:00	CHF 0.3973	CHF 22,008,820	55,398,362 PHB
16:00	CHF 0.3979	CHF 22,042,627	55,398,362 PHB
15:00	CHF 0.3983	CHF 22,065,173	55,398,362 PHB
14:00	CHF 0.3925	CHF 21,742,399	55,398,362 PHB
13:00	CHF 0.3930	CHF 21,772,893	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CHF 23,823,596 with a supply of 55,448,675. Yesterday's lowest marketcap value was CHF 21,742,399 and the maximum value was CHF 23,918,882

What is the price of Phoenix Global [v2] (PHB) today in CHF?