Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.29 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Phoenix Global [v2] (PHB) was MVR 7.92 and yesterday's average price was MVR 7.60, with a minimum price of MVR 7.23 and a maximum of MVR 7.96 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00MVR 7.92MVR 439,112,16055,410,174 PHB
  11:00MVR 7.96MVR 440,868,45455,410,174 PHB
  10:00MVR 7.94MVR 440,209,70455,410,174 PHB
  09:00MVR 7.95MVR 440,247,08255,410,174 PHB
  08:00MVR 7.94MVR 439,595,99455,398,362 PHB
  07:00MVR 7.89MVR 437,175,09355,398,362 PHB
  06:00MVR 7.91MVR 438,096,28455,398,362 PHB
  05:00MVR 7.91MVR 438,062,21055,398,362 PHB
  04:00MVR 7.82MVR 433,347,30055,398,362 PHB
  03:00MVR 7.65MVR 423,759,96855,398,362 PHB
  02:00MVR 7.57MVR 419,523,02055,398,362 PHB
  01:00MVR 7.67MVR 425,037,70455,398,362 PHB
  00:00MVR 7.57MVR 419,441,51955,398,362 PHB
  23:00MVR 7.50MVR 415,587,34455,398,362 PHB
  22:00MVR 7.45MVR 412,691,31055,398,362 PHB
  21:00MVR 7.34MVR 406,413,60255,398,362 PHB
  20:00MVR 7.36MVR 407,485,14755,398,362 PHB
  19:00MVR 7.38MVR 409,004,84655,398,362 PHB
  18:00MVR 7.31MVR 404,912,85255,398,362 PHB
  17:00MVR 7.32MVR 405,662,53955,398,362 PHB
  16:00MVR 7.33MVR 406,285,65555,398,362 PHB
  15:00MVR 7.34MVR 406,701,23355,398,362 PHB
  14:00MVR 7.23MVR 400,751,91455,398,362 PHB
  13:00MVR 7.24MVR 401,313,97755,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was MVR 439,112,160 with a supply of 55,448,675. Yesterday's lowest marketcap value was MVR 400,751,914 and the maximum value was MVR 440,868,454

What is the price of Phoenix Global [v2] (PHB) today in MVR?