Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.23 MVRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Phoenix Global [v2] (PHB) was MVR 9.45 and yesterday's average price was MVR 9.19, with a minimum price of MVR 8.99 and a maximum of MVR 9.68 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MVR 9.45	MVR 528,804,120	55,940,285 PHB
09:00	MVR 9.68	MVR 541,472,860	55,940,285 PHB
08:00	MVR 9.46	MVR 529,433,119	55,940,285 PHB
07:00	MVR 9.28	MVR 518,983,953	55,911,214 PHB
06:00	MVR 9.38	MVR 524,559,610	55,911,214 PHB
05:00	MVR 9.25	MVR 516,970,334	55,911,214 PHB
04:00	MVR 9.10	MVR 508,606,886	55,911,214 PHB
03:00	MVR 9.21	MVR 515,188,088	55,911,214 PHB
02:00	MVR 9.17	MVR 512,608,477	55,911,214 PHB
01:00	MVR 9.11	MVR 509,479,138	55,911,214 PHB
00:00	MVR 9.11	MVR 509,179,655	55,911,214 PHB
23:00	MVR 9.13	MVR 510,205,594	55,911,214 PHB
22:00	MVR 9.13	MVR 510,231,150	55,911,214 PHB
21:00	MVR 9.09	MVR 508,197,625	55,911,214 PHB
20:00	MVR 9.03	MVR 505,093,980	55,911,214 PHB
19:00	MVR 8.99	MVR 502,590,320	55,911,214 PHB
18:00	MVR 9.07	MVR 507,010,355	55,911,214 PHB
17:00	MVR 9.11	MVR 509,085,671	55,911,214 PHB
16:00	MVR 9.10	MVR 508,596,286	55,911,214 PHB
15:00	MVR 9.19	MVR 513,603,255	55,911,214 PHB
14:00	MVR 9.03	MVR 504,710,427	55,911,214 PHB
13:00	MVR 9.09	MVR 508,318,414	55,911,214 PHB
12:00	MVR 9.17	MVR 512,761,020	55,911,214 PHB
11:00	MVR 9.23	MVR 516,150,198	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was MVR 528,804,120 with a supply of 55,979,430. Yesterday's lowest marketcap value was MVR 502,590,320 and the maximum value was MVR 541,472,860

What is the price of Phoenix Global [v2] (PHB) today in MVR?