What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$0.4105 and yesterday's average price was $0.4059, with a minimum price of
$0.3977 and a maximum of
$0.4105 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.4105 | $23,332,378 | 56,843,411 PHB |
| 11:00 | $0.4092 | $23,258,164 | 56,843,411 PHB |
| 10:00 | $0.4083 | $23,210,140 | 56,843,411 PHB |
| 09:00 | $0.4058 | $23,069,410 | 56,843,411 PHB |
| 08:00 | $0.4064 | $23,101,899 | 56,843,411 PHB |
| 07:00 | $0.4049 | $23,013,890 | 56,843,411 PHB |
| 06:00 | $0.4066 | $23,114,895 | 56,843,411 PHB |
| 05:00 | $0.4057 | $23,062,259 | 56,843,411 PHB |
| 04:00 | $0.4087 | $23,229,723 | 56,843,411 PHB |
| 03:00 | $0.4083 | $23,206,616 | 56,843,411 PHB |
| 02:00 | $0.4094 | $23,271,474 | 56,843,411 PHB |
| 01:00 | $0.4070 | $23,133,857 | 56,843,411 PHB |
| 00:00 | $0.4096 | $23,283,094 | 56,843,411 PHB |
| 23:00 | $0.4076 | $23,171,521 | 56,843,411 PHB |
| 22:00 | $0.4066 | $23,114,195 | 56,843,411 PHB |
| 21:00 | $0.4043 | $22,982,689 | 56,843,411 PHB |
| 20:00 | $0.3997 | $22,721,836 | 56,843,411 PHB |
| 19:00 | $0.3977 | $22,606,468 | 56,843,411 PHB |
| 18:00 | $0.4045 | $22,992,462 | 56,843,411 PHB |
| 17:00 | $0.4066 | $23,113,676 | 56,843,411 PHB |
| 16:00 | $0.4058 | $23,067,603 | 56,843,411 PHB |
| 15:00 | $0.4022 | $22,860,927 | 56,843,411 PHB |
| 14:00 | $0.4040 | $22,966,704 | 56,843,411 PHB |
| 13:00 | $0.4029 | $22,901,267 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$23,332,378 with a supply of 56,894,213. Yesterday's lowest marketcap value was
$22,606,468 and the maximum value was
$23,332,378What is the price of Phoenix Global [v2] (PHB) today?
