What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$0.4980 and yesterday's average price was $0.4907, with a minimum price of
$0.4782 and a maximum of
$0.5019 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.4980 | $28,060,867 | 56,347,822 PHB |
| 12:00 | $0.5015 | $28,256,496 | 56,347,822 PHB |
| 11:00 | $0.5004 | $28,196,031 | 56,347,822 PHB |
| 10:00 | $0.4978 | $28,051,556 | 56,347,822 PHB |
| 09:00 | $0.5003 | $28,189,271 | 56,347,822 PHB |
| 08:00 | $0.5019 | $28,281,863 | 56,347,822 PHB |
| 07:00 | $0.5014 | $28,254,309 | 56,347,822 PHB |
| 06:00 | $0.4922 | $27,732,923 | 56,347,822 PHB |
| 05:00 | $0.4902 | $27,622,555 | 56,347,822 PHB |
| 04:00 | $0.4886 | $27,531,903 | 56,347,822 PHB |
| 03:00 | $0.4874 | $27,463,645 | 56,347,822 PHB |
| 02:00 | $0.4843 | $27,290,301 | 56,347,822 PHB |
| 01:00 | $0.4869 | $27,436,321 | 56,347,822 PHB |
| 00:00 | $0.4782 | $26,948,316 | 56,347,822 PHB |
| 23:00 | $0.4786 | $26,967,642 | 56,347,822 PHB |
| 22:00 | $0.4788 | $26,979,926 | 56,347,822 PHB |
| 21:00 | $0.4861 | $27,391,471 | 56,347,822 PHB |
| 20:00 | $0.4834 | $27,236,439 | 56,347,822 PHB |
| 19:00 | $0.4812 | $27,113,609 | 56,347,822 PHB |
| 18:00 | $0.4886 | $27,529,381 | 56,347,822 PHB |
| 17:00 | $0.4894 | $27,578,631 | 56,347,822 PHB |
| 16:00 | $0.4923 | $27,738,303 | 56,347,822 PHB |
| 15:00 | $0.4952 | $27,900,767 | 56,347,822 PHB |
| 14:00 | $0.4947 | $27,876,116 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$28,060,867 with a supply of 56,357,694. Yesterday's lowest marketcap value was
$26,948,316 and the maximum value was
$28,281,863What is the price of Phoenix Global [v2] (PHB) today?
