What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$0.4546 and yesterday's average price was $0.4897, with a minimum price of
$0.4546 and a maximum of
$0.5092 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.4546 | $24,988,316 | 54,967,280 PHB |
| 02:00 | $0.4572 | $25,129,342 | 54,967,280 PHB |
| 01:00 | $0.4622 | $25,398,049 | 54,947,886 PHB |
| 00:00 | $0.4777 | $26,249,602 | 54,947,886 PHB |
| 23:00 | $0.4797 | $26,357,177 | 54,947,886 PHB |
| 22:00 | $0.4797 | $26,359,293 | 54,947,886 PHB |
| 21:00 | $0.4764 | $26,177,173 | 54,947,886 PHB |
| 20:00 | $0.4885 | $26,840,508 | 54,947,886 PHB |
| 19:00 | $0.4922 | $27,044,566 | 54,947,886 PHB |
| 18:00 | $0.4955 | $27,228,428 | 54,947,886 PHB |
| 17:00 | $0.4996 | $27,453,902 | 54,947,886 PHB |
| 16:00 | $0.5048 | $27,737,364 | 54,947,886 PHB |
| 15:00 | $0.5002 | $27,485,307 | 54,947,886 PHB |
| 14:00 | $0.4948 | $27,188,816 | 54,947,886 PHB |
| 13:00 | $0.4912 | $26,991,646 | 54,947,886 PHB |
| 12:00 | $0.4946 | $27,179,154 | 54,947,886 PHB |
| 11:00 | $0.4961 | $27,261,018 | 54,947,886 PHB |
| 10:00 | $0.5062 | $27,815,198 | 54,947,886 PHB |
| 09:00 | $0.5092 | $27,980,615 | 54,947,886 PHB |
| 08:00 | $0.4982 | $27,373,870 | 54,947,886 PHB |
| 07:00 | $0.5008 | $27,519,251 | 54,947,886 PHB |
| 06:00 | $0.4967 | $27,294,520 | 54,947,886 PHB |
| 05:00 | $0.4985 | $27,387,916 | 54,941,214 PHB |
| 04:00 | $0.4984 | $27,382,203 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$24,988,316 with a supply of 54,985,290. Yesterday's lowest marketcap value was
$24,988,316 and the maximum value was
$27,980,615What is the price of Phoenix Global [v2] (PHB) today?
