What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$1.45 and yesterday's average price was $1.42, with a minimum price of
$1.39 and a maximum of
$1.45 (4.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $1.45 | $77,862,837 | 53,689,174 PHB |
| 06:00 | $1.44 | $77,533,350 | 53,689,174 PHB |
| 05:00 | $1.45 | $77,609,001 | 53,689,174 PHB |
| 04:00 | $1.44 | $77,312,172 | 53,689,174 PHB |
| 03:00 | $1.43 | $76,961,465 | 53,689,174 PHB |
| 02:00 | $1.44 | $77,426,112 | 53,670,062 PHB |
| 01:00 | $1.41 | $75,728,323 | 53,670,062 PHB |
| 00:00 | $1.41 | $75,485,983 | 53,670,062 PHB |
| 23:00 | $1.40 | $75,126,481 | 53,670,062 PHB |
| 22:00 | $1.41 | $75,498,724 | 53,670,062 PHB |
| 21:00 | $1.42 | $76,222,826 | 53,670,062 PHB |
| 20:00 | $1.44 | $77,297,504 | 53,670,062 PHB |
| 19:00 | $1.42 | $76,413,892 | 53,670,062 PHB |
| 18:00 | $1.44 | $77,474,230 | 53,670,062 PHB |
| 17:00 | $1.42 | $76,371,603 | 53,670,062 PHB |
| 16:00 | $1.43 | $76,872,298 | 53,670,062 PHB |
| 15:00 | $1.39 | $74,694,002 | 53,666,895 PHB |
| 14:00 | $1.42 | $75,975,262 | 53,666,895 PHB |
| 13:00 | $1.42 | $76,379,819 | 53,666,895 PHB |
| 12:00 | $1.42 | $76,214,105 | 53,666,895 PHB |
| 11:00 | $1.41 | $75,546,819 | 53,666,895 PHB |
| 10:00 | $1.40 | $75,171,969 | 53,666,895 PHB |
| 09:00 | $1.40 | $74,898,876 | 53,666,895 PHB |
| 08:00 | $1.44 | $77,038,442 | 53,666,895 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$77,862,837 with a supply of 53,708,294. Yesterday's lowest marketcap value was
$74,694,002 and the maximum value was
$77,862,837What is the price of Phoenix Global [v2] (PHB) today?
