What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$1.38 and yesterday's average price was $1.36, with a minimum price of
$1.32 and a maximum of
$1.39 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $1.38 | $71,278,248 | 51,791,055 PHB |
07:00 | $1.39 | $72,195,790 | 51,791,055 PHB |
06:00 | $1.38 | $71,576,516 | 51,791,055 PHB |
05:00 | $1.39 | $71,915,574 | 51,791,055 PHB |
04:00 | $1.38 | $71,361,753 | 51,772,378 PHB |
03:00 | $1.35 | $70,063,036 | 51,772,378 PHB |
02:00 | $1.35 | $69,712,635 | 51,772,378 PHB |
01:00 | $1.32 | $68,597,138 | 51,772,378 PHB |
00:00 | $1.35 | $69,960,239 | 51,772,378 PHB |
23:00 | $1.35 | $69,670,402 | 51,772,378 PHB |
22:00 | $1.34 | $69,140,466 | 51,772,378 PHB |
21:00 | $1.34 | $69,518,049 | 51,772,378 PHB |
20:00 | $1.35 | $69,869,967 | 51,772,378 PHB |
19:00 | $1.36 | $70,382,646 | 51,772,378 PHB |
18:00 | $1.37 | $70,839,288 | 51,772,378 PHB |
17:00 | $1.36 | $70,480,780 | 51,772,378 PHB |
16:00 | $1.35 | $70,042,216 | 51,772,378 PHB |
15:00 | $1.34 | $69,299,718 | 51,772,378 PHB |
14:00 | $1.35 | $70,027,061 | 51,772,378 PHB |
13:00 | $1.35 | $69,897,672 | 51,772,378 PHB |
12:00 | $1.35 | $70,008,141 | 51,772,378 PHB |
11:00 | $1.34 | $69,449,519 | 51,772,378 PHB |
10:00 | $1.34 | $69,367,922 | 51,772,378 PHB |
09:00 | $1.34 | $69,332,243 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$71,278,248 with a supply of 51,812,806. Yesterday's lowest marketcap value was
$68,597,138 and the maximum value was
$72,195,790What is the price of Phoenix Global [v2] (PHB) today?