What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$0.9651 and yesterday's average price was $0.9463, with a minimum price of
$0.9156 and a maximum of
$0.9760 (6.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | $0.9651 | $52,402,938 | 54,297,988 PHB |
| 22:00 | $0.9680 | $52,558,485 | 54,297,988 PHB |
| 21:00 | $0.9627 | $52,272,676 | 54,297,988 PHB |
| 20:00 | $0.9585 | $52,043,342 | 54,297,988 PHB |
| 19:00 | $0.9622 | $52,243,211 | 54,297,988 PHB |
| 18:00 | $0.9708 | $52,714,955 | 54,297,988 PHB |
| 17:00 | $0.9632 | $52,302,362 | 54,297,988 PHB |
| 16:00 | $0.9705 | $52,697,679 | 54,297,988 PHB |
| 15:00 | $0.9559 | $51,901,515 | 54,297,988 PHB |
| 14:00 | $0.9581 | $52,024,737 | 54,297,988 PHB |
| 13:00 | $0.9760 | $52,993,230 | 54,297,988 PHB |
| 12:00 | $0.9651 | $52,400,647 | 54,297,988 PHB |
| 11:00 | $0.9406 | $51,070,393 | 54,297,988 PHB |
| 10:00 | $0.9391 | $50,993,026 | 54,297,988 PHB |
| 09:00 | $0.9232 | $50,130,055 | 54,297,988 PHB |
| 08:00 | $0.9271 | $50,340,142 | 54,297,988 PHB |
| 07:00 | $0.9325 | $50,633,071 | 54,297,988 PHB |
| 06:00 | $0.9375 | $50,903,941 | 54,297,988 PHB |
| 05:00 | $0.9331 | $50,656,123 | 54,289,262 PHB |
| 04:00 | $0.9239 | $50,160,337 | 54,289,262 PHB |
| 03:00 | $0.9156 | $49,704,784 | 54,289,262 PHB |
| 02:00 | $0.9229 | $50,103,049 | 54,289,262 PHB |
| 01:00 | $0.9216 | $50,031,172 | 54,289,262 PHB |
| 00:00 | $0.9172 | $49,791,787 | 54,289,262 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$52,402,938 with a supply of 54,305,215. Yesterday's lowest marketcap value was
$49,704,784 and the maximum value was
$52,993,230What is the price of Phoenix Global [v2] (PHB) today?
