What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$0.6214 and yesterday's average price was $0.6010, with a minimum price of
$0.5902 and a maximum of
$0.6214 (5.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | $0.6214 | $34,762,516 | 55,940,285 PHB |
| 07:00 | $0.6095 | $34,076,425 | 55,911,214 PHB |
| 06:00 | $0.6160 | $34,442,522 | 55,911,214 PHB |
| 05:00 | $0.6071 | $33,944,211 | 55,911,214 PHB |
| 04:00 | $0.5973 | $33,395,068 | 55,911,214 PHB |
| 03:00 | $0.6050 | $33,827,189 | 55,911,214 PHB |
| 02:00 | $0.6020 | $33,657,812 | 55,911,214 PHB |
| 01:00 | $0.5983 | $33,452,340 | 55,911,214 PHB |
| 00:00 | $0.5980 | $33,432,676 | 55,911,214 PHB |
| 23:00 | $0.5992 | $33,500,039 | 55,911,214 PHB |
| 22:00 | $0.5992 | $33,501,717 | 55,911,214 PHB |
| 21:00 | $0.5968 | $33,368,196 | 55,911,214 PHB |
| 20:00 | $0.5932 | $33,164,411 | 55,911,214 PHB |
| 19:00 | $0.5902 | $33,000,021 | 55,911,214 PHB |
| 18:00 | $0.5954 | $33,290,240 | 55,911,214 PHB |
| 17:00 | $0.5978 | $33,426,505 | 55,911,214 PHB |
| 16:00 | $0.5973 | $33,394,372 | 55,911,214 PHB |
| 15:00 | $0.6032 | $33,723,129 | 55,911,214 PHB |
| 14:00 | $0.5927 | $33,139,227 | 55,911,214 PHB |
| 13:00 | $0.5969 | $33,376,127 | 55,911,214 PHB |
| 12:00 | $0.6022 | $33,667,828 | 55,911,214 PHB |
| 11:00 | $0.6061 | $33,890,361 | 55,911,214 PHB |
| 10:00 | $0.6009 | $33,599,715 | 55,911,214 PHB |
| 09:00 | $0.5990 | $33,490,836 | 55,911,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$34,762,516 with a supply of 55,979,430. Yesterday's lowest marketcap value was
$33,000,021 and the maximum value was
$34,762,516What is the price of Phoenix Global [v2] (PHB) today?
