What was the price of Phoenix Global [v2] (PHB) yesterday?
Yesterday the price of Phoenix Global [v2] (PHB) was
$0.5195 and yesterday's average price was $0.4904, with a minimum price of
$0.4609 and a maximum of
$0.5195 (11.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.5195 | $28,785,984 | 55,410,174 PHB |
| 08:00 | $0.5188 | $28,743,412 | 55,398,362 PHB |
| 07:00 | $0.5160 | $28,585,119 | 55,398,362 PHB |
| 06:00 | $0.5171 | $28,645,352 | 55,398,362 PHB |
| 05:00 | $0.5170 | $28,643,124 | 55,398,362 PHB |
| 04:00 | $0.5115 | $28,334,835 | 55,398,362 PHB |
| 03:00 | $0.5002 | $27,707,958 | 55,398,362 PHB |
| 02:00 | $0.4952 | $27,430,921 | 55,398,362 PHB |
| 01:00 | $0.5017 | $27,791,504 | 55,398,362 PHB |
| 00:00 | $0.4951 | $27,425,592 | 55,398,362 PHB |
| 23:00 | $0.4905 | $27,173,583 | 55,398,362 PHB |
| 22:00 | $0.4871 | $26,984,223 | 55,398,362 PHB |
| 21:00 | $0.4797 | $26,573,749 | 55,398,362 PHB |
| 20:00 | $0.4809 | $26,643,813 | 55,398,362 PHB |
| 19:00 | $0.4827 | $26,743,180 | 55,398,362 PHB |
| 18:00 | $0.4779 | $26,475,621 | 55,398,362 PHB |
| 17:00 | $0.4788 | $26,524,640 | 55,398,362 PHB |
| 16:00 | $0.4795 | $26,565,383 | 55,398,362 PHB |
| 15:00 | $0.4800 | $26,592,556 | 55,398,362 PHB |
| 14:00 | $0.4730 | $26,203,554 | 55,398,362 PHB |
| 13:00 | $0.4737 | $26,240,305 | 55,398,362 PHB |
| 12:00 | $0.4687 | $25,964,256 | 55,398,362 PHB |
| 11:00 | $0.4641 | $25,711,934 | 55,398,362 PHB |
| 10:00 | $0.4609 | $25,532,025 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
$28,785,984 with a supply of 55,448,675. Yesterday's lowest marketcap value was
$25,532,025 and the maximum value was
$28,785,984What is the price of Phoenix Global [v2] (PHB) today?
