Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BMD 0.4106 and yesterday's average price was BMD 0.4066, with a minimum price of BMD 0.3977 and a maximum of BMD 0.4113 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BMD 0.4106	BMD 23,341,409	56,843,411 PHB
13:00	BMD 0.4113	BMD 23,377,911	56,843,411 PHB
12:00	BMD 0.4105	BMD 23,332,378	56,843,411 PHB
11:00	BMD 0.4092	BMD 23,258,164	56,843,411 PHB
10:00	BMD 0.4083	BMD 23,210,140	56,843,411 PHB
09:00	BMD 0.4058	BMD 23,069,410	56,843,411 PHB
08:00	BMD 0.4064	BMD 23,101,899	56,843,411 PHB
07:00	BMD 0.4049	BMD 23,013,890	56,843,411 PHB
06:00	BMD 0.4066	BMD 23,114,895	56,843,411 PHB
05:00	BMD 0.4057	BMD 23,062,259	56,843,411 PHB
04:00	BMD 0.4087	BMD 23,229,723	56,843,411 PHB
03:00	BMD 0.4083	BMD 23,206,616	56,843,411 PHB
02:00	BMD 0.4094	BMD 23,271,474	56,843,411 PHB
01:00	BMD 0.4070	BMD 23,133,857	56,843,411 PHB
00:00	BMD 0.4096	BMD 23,283,094	56,843,411 PHB
23:00	BMD 0.4076	BMD 23,171,521	56,843,411 PHB
22:00	BMD 0.4066	BMD 23,114,195	56,843,411 PHB
21:00	BMD 0.4043	BMD 22,982,689	56,843,411 PHB
20:00	BMD 0.3997	BMD 22,721,836	56,843,411 PHB
19:00	BMD 0.3977	BMD 22,606,468	56,843,411 PHB
18:00	BMD 0.4045	BMD 22,992,462	56,843,411 PHB
17:00	BMD 0.4066	BMD 23,113,676	56,843,411 PHB
16:00	BMD 0.4058	BMD 23,067,603	56,843,411 PHB
15:00	BMD 0.4022	BMD 22,860,927	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BMD 23,341,409 with a supply of 56,894,213. Yesterday's lowest marketcap value was BMD 22,606,468 and the maximum value was BMD 23,377,911

What is the price of Phoenix Global [v2] (PHB) today in BMD?