What was the price of Phoenix Global [v2] (PHB) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BMD 0.4492 and yesterday's average price was BMD 0.4597, with a minimum price of
BMD 0.4448 and a maximum of
BMD 0.4797 (7.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BMD 0.4492 | BMD 24,697,286 | 54,975,591 PHB |
20:00 | BMD 0.4572 | BMD 25,133,511 | 54,975,591 PHB |
19:00 | BMD 0.4598 | BMD 25,276,948 | 54,975,591 PHB |
18:00 | BMD 0.4542 | BMD 24,970,641 | 54,975,591 PHB |
17:00 | BMD 0.4650 | BMD 25,564,133 | 54,975,591 PHB |
16:00 | BMD 0.4655 | BMD 25,589,766 | 54,975,591 PHB |
15:00 | BMD 0.4610 | BMD 25,341,836 | 54,975,591 PHB |
14:00 | BMD 0.4599 | BMD 25,285,104 | 54,975,591 PHB |
13:00 | BMD 0.4570 | BMD 25,124,981 | 54,975,591 PHB |
12:00 | BMD 0.4548 | BMD 25,002,205 | 54,975,591 PHB |
11:00 | BMD 0.4581 | BMD 25,184,368 | 54,975,591 PHB |
10:00 | BMD 0.4614 | BMD 25,368,232 | 54,975,591 PHB |
09:00 | BMD 0.4592 | BMD 25,246,608 | 54,975,591 PHB |
08:00 | BMD 0.4545 | BMD 24,988,215 | 54,975,591 PHB |
07:00 | BMD 0.4448 | BMD 24,454,523 | 54,975,591 PHB |
06:00 | BMD 0.4496 | BMD 24,711,416 | 54,967,280 PHB |
05:00 | BMD 0.4531 | BMD 24,906,130 | 54,967,280 PHB |
04:00 | BMD 0.4582 | BMD 25,187,659 | 54,967,280 PHB |
03:00 | BMD 0.4546 | BMD 24,988,316 | 54,967,280 PHB |
02:00 | BMD 0.4572 | BMD 25,129,342 | 54,967,280 PHB |
01:00 | BMD 0.4622 | BMD 25,398,049 | 54,947,886 PHB |
00:00 | BMD 0.4777 | BMD 26,249,602 | 54,947,886 PHB |
23:00 | BMD 0.4797 | BMD 26,357,177 | 54,947,886 PHB |
22:00 | BMD 0.4797 | BMD 26,359,293 | 54,947,886 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BMD 24,697,286 with a supply of 54,985,290. Yesterday's lowest marketcap value was
BMD 24,454,523 and the maximum value was
BMD 26,359,293What is the price of Phoenix Global [v2] (PHB) today in BMD?