Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BMD 0.5182 and yesterday's average price was BMD 0.4972, with a minimum price of BMD 0.4730 and a maximum of BMD 0.5202 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.5182	BMD 28,711,776	55,410,174 PHB
11:00	BMD 0.5202	BMD 28,826,613	55,410,174 PHB
10:00	BMD 0.5195	BMD 28,783,540	55,410,174 PHB
09:00	BMD 0.5195	BMD 28,785,984	55,410,174 PHB
08:00	BMD 0.5188	BMD 28,743,412	55,398,362 PHB
07:00	BMD 0.5160	BMD 28,585,119	55,398,362 PHB
06:00	BMD 0.5171	BMD 28,645,352	55,398,362 PHB
05:00	BMD 0.5170	BMD 28,643,124	55,398,362 PHB
04:00	BMD 0.5115	BMD 28,334,835	55,398,362 PHB
03:00	BMD 0.5002	BMD 27,707,958	55,398,362 PHB
02:00	BMD 0.4952	BMD 27,430,921	55,398,362 PHB
01:00	BMD 0.5017	BMD 27,791,504	55,398,362 PHB
00:00	BMD 0.4951	BMD 27,425,592	55,398,362 PHB
23:00	BMD 0.4905	BMD 27,173,583	55,398,362 PHB
22:00	BMD 0.4871	BMD 26,984,223	55,398,362 PHB
21:00	BMD 0.4797	BMD 26,573,749	55,398,362 PHB
20:00	BMD 0.4809	BMD 26,643,813	55,398,362 PHB
19:00	BMD 0.4827	BMD 26,743,180	55,398,362 PHB
18:00	BMD 0.4779	BMD 26,475,621	55,398,362 PHB
17:00	BMD 0.4788	BMD 26,524,640	55,398,362 PHB
16:00	BMD 0.4795	BMD 26,565,383	55,398,362 PHB
15:00	BMD 0.4800	BMD 26,592,556	55,398,362 PHB
14:00	BMD 0.4730	BMD 26,203,554	55,398,362 PHB
13:00	BMD 0.4737	BMD 26,240,305	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BMD 28,711,776 with a supply of 55,448,675. Yesterday's lowest marketcap value was BMD 26,203,554 and the maximum value was BMD 28,826,613

What is the price of Phoenix Global [v2] (PHB) today in BMD?