Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was XCD 1.23 and yesterday's average price was XCD 1.32, with a minimum price of XCD 1.23 and a maximum of XCD 1.37 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00XCD 1.23XCD 67,468,45354,967,280 PHB
  02:00XCD 1.23XCD 67,849,22354,967,280 PHB
  01:00XCD 1.25XCD 68,574,73254,947,886 PHB
  00:00XCD 1.29XCD 70,873,92554,947,886 PHB
  23:00XCD 1.30XCD 71,164,37854,947,886 PHB
  22:00XCD 1.30XCD 71,170,09154,947,886 PHB
  21:00XCD 1.29XCD 70,678,36754,947,886 PHB
  20:00XCD 1.32XCD 72,469,37254,947,886 PHB
  19:00XCD 1.33XCD 73,020,32854,947,886 PHB
  18:00XCD 1.34XCD 73,516,75654,947,886 PHB
  17:00XCD 1.35XCD 74,125,53554,947,886 PHB
  16:00XCD 1.36XCD 74,890,88354,947,886 PHB
  15:00XCD 1.35XCD 74,210,32954,947,886 PHB
  14:00XCD 1.34XCD 73,409,80354,947,886 PHB
  13:00XCD 1.33XCD 72,877,44454,947,886 PHB
  12:00XCD 1.34XCD 73,383,71654,947,886 PHB
  11:00XCD 1.34XCD 73,604,74954,947,886 PHB
  10:00XCD 1.37XCD 75,101,03554,947,886 PHB
  09:00XCD 1.37XCD 75,547,66154,947,886 PHB
  08:00XCD 1.35XCD 73,909,44954,947,886 PHB
  07:00XCD 1.35XCD 74,301,97854,947,886 PHB
  06:00XCD 1.34XCD 73,695,20454,947,886 PHB
  05:00XCD 1.35XCD 73,947,37354,941,214 PHB
  04:00XCD 1.35XCD 73,931,94854,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was XCD 67,468,453 with a supply of 54,985,290. Yesterday's lowest marketcap value was XCD 67,468,453 and the maximum value was XCD 75,547,661

What is the price of Phoenix Global [v2] (PHB) today in XCD?