What was the price of Phoenix Global [v2] (PHB) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
XCD 1.40 and yesterday's average price was XCD 1.34, with a minimum price of
XCD 1.28 and a maximum of
XCD 1.40 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | XCD 1.40 | XCD 77,521,795 | 55,410,174 PHB |
11:00 | XCD 1.40 | XCD 77,831,855 | 55,410,174 PHB |
10:00 | XCD 1.40 | XCD 77,715,558 | 55,410,174 PHB |
09:00 | XCD 1.40 | XCD 77,722,157 | 55,410,174 PHB |
08:00 | XCD 1.40 | XCD 77,607,212 | 55,398,362 PHB |
07:00 | XCD 1.39 | XCD 77,179,821 | 55,398,362 PHB |
06:00 | XCD 1.40 | XCD 77,342,450 | 55,398,362 PHB |
05:00 | XCD 1.40 | XCD 77,336,435 | 55,398,362 PHB |
04:00 | XCD 1.38 | XCD 76,504,055 | 55,398,362 PHB |
03:00 | XCD 1.35 | XCD 74,811,487 | 55,398,362 PHB |
02:00 | XCD 1.34 | XCD 74,063,487 | 55,398,362 PHB |
01:00 | XCD 1.35 | XCD 75,037,061 | 55,398,362 PHB |
00:00 | XCD 1.34 | XCD 74,049,098 | 55,398,362 PHB |
23:00 | XCD 1.32 | XCD 73,368,674 | 55,398,362 PHB |
22:00 | XCD 1.32 | XCD 72,857,402 | 55,398,362 PHB |
21:00 | XCD 1.30 | XCD 71,749,122 | 55,398,362 PHB |
20:00 | XCD 1.30 | XCD 71,938,295 | 55,398,362 PHB |
19:00 | XCD 1.30 | XCD 72,206,586 | 55,398,362 PHB |
18:00 | XCD 1.29 | XCD 71,484,177 | 55,398,362 PHB |
17:00 | XCD 1.29 | XCD 71,616,528 | 55,398,362 PHB |
16:00 | XCD 1.29 | XCD 71,726,534 | 55,398,362 PHB |
15:00 | XCD 1.30 | XCD 71,799,901 | 55,398,362 PHB |
14:00 | XCD 1.28 | XCD 70,749,596 | 55,398,362 PHB |
13:00 | XCD 1.28 | XCD 70,848,824 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
XCD 77,521,795 with a supply of 55,448,675. Yesterday's lowest marketcap value was
XCD 70,749,596 and the maximum value was
XCD 77,831,855What is the price of Phoenix Global [v2] (PHB) today in XCD?