Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Phoenix Global [v2] (PHB) was ZMW 9.62 and yesterday's average price was ZMW 9.60, with a minimum price of ZMW 9.42 and a maximum of ZMW 9.70 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	ZMW 9.62	ZMW 546,562,769	56,843,411 PHB
08:00	ZMW 9.63	ZMW 547,332,501	56,843,411 PHB
07:00	ZMW 9.59	ZMW 545,247,383	56,843,411 PHB
06:00	ZMW 9.63	ZMW 547,640,404	56,843,411 PHB
05:00	ZMW 9.61	ZMW 546,393,346	56,843,411 PHB
04:00	ZMW 9.68	ZMW 550,360,920	56,843,411 PHB
03:00	ZMW 9.67	ZMW 549,813,467	56,843,411 PHB
02:00	ZMW 9.70	ZMW 551,350,089	56,843,411 PHB
01:00	ZMW 9.64	ZMW 548,089,653	56,843,411 PHB
00:00	ZMW 9.70	ZMW 551,625,391	56,843,411 PHB
23:00	ZMW 9.66	ZMW 548,981,993	56,843,411 PHB
22:00	ZMW 9.63	ZMW 547,623,819	56,843,411 PHB
21:00	ZMW 9.58	ZMW 544,508,166	56,843,411 PHB
20:00	ZMW 9.47	ZMW 538,328,011	56,843,411 PHB
19:00	ZMW 9.42	ZMW 535,594,701	56,843,411 PHB
18:00	ZMW 9.58	ZMW 544,739,709	56,843,411 PHB
17:00	ZMW 9.63	ZMW 547,611,523	56,843,411 PHB
16:00	ZMW 9.61	ZMW 546,519,957	56,843,411 PHB
15:00	ZMW 9.53	ZMW 541,623,369	56,843,411 PHB
14:00	ZMW 9.57	ZMW 544,129,448	56,843,411 PHB
13:00	ZMW 9.55	ZMW 542,579,108	56,843,411 PHB
12:00	ZMW 9.61	ZMW 546,042,822	56,843,411 PHB
11:00	ZMW 9.54	ZMW 542,493,793	56,843,411 PHB
10:00	ZMW 9.58	ZMW 544,282,120	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ZMW 546,562,769 with a supply of 56,894,212. Yesterday's lowest marketcap value was ZMW 535,594,701 and the maximum value was ZMW 551,625,391

What is the price of Phoenix Global [v2] (PHB) today in ZMW?