Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ZMW (Zambian Kwacha)

1 USD = 28.59 ZMWthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Phoenix Global [v2] (PHB) was ZMW 14.81 and yesterday's average price was ZMW 14.22, with a minimum price of ZMW 13.52 and a maximum of ZMW 14.87 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00ZMW 14.81ZMW 820,829,47955,410,174 PHB
  11:00ZMW 14.87ZMW 824,112,50855,410,174 PHB
  10:00ZMW 14.85ZMW 822,881,11255,410,174 PHB
  09:00ZMW 14.85ZMW 822,950,98255,410,174 PHB
  08:00ZMW 14.83ZMW 821,733,90855,398,362 PHB
  07:00ZMW 14.75ZMW 817,208,53355,398,362 PHB
  06:00ZMW 14.78ZMW 818,930,51055,398,362 PHB
  05:00ZMW 14.78ZMW 818,866,81555,398,362 PHB
  04:00ZMW 14.62ZMW 810,053,26455,398,362 PHB
  03:00ZMW 14.30ZMW 792,131,72855,398,362 PHB
  02:00ZMW 14.16ZMW 784,211,62855,398,362 PHB
  01:00ZMW 14.34ZMW 794,520,19155,398,362 PHB
  00:00ZMW 14.15ZMW 784,059,27955,398,362 PHB
  23:00ZMW 14.02ZMW 776,854,69555,398,362 PHB
  22:00ZMW 13.93ZMW 771,441,15855,398,362 PHB
  21:00ZMW 13.71ZMW 759,706,28155,398,362 PHB
  20:00ZMW 13.75ZMW 761,709,31255,398,362 PHB
  19:00ZMW 13.80ZMW 764,550,07655,398,362 PHB
  18:00ZMW 13.66ZMW 756,900,93955,398,362 PHB
  17:00ZMW 13.69ZMW 758,302,32355,398,362 PHB
  16:00ZMW 13.71ZMW 759,467,10855,398,362 PHB
  15:00ZMW 13.72ZMW 760,243,94655,398,362 PHB
  14:00ZMW 13.52ZMW 749,122,92455,398,362 PHB
  13:00ZMW 13.54ZMW 750,173,58455,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ZMW 820,829,479 with a supply of 55,448,675. Yesterday's lowest marketcap value was ZMW 749,122,924 and the maximum value was ZMW 824,112,508

What is the price of Phoenix Global [v2] (PHB) today in ZMW?