Fear and greed index: 49/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was TND 3.04 and yesterday's average price was TND 3.01, with a minimum price of TND 2.90 and a maximum of TND 3.09 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TND 3.04	TND 165,271,406	54,297,988 PHB
01:00	TND 3.07	TND 166,767,135	54,297,988 PHB
00:00	TND 3.06	TND 166,399,079	54,297,988 PHB
23:00	TND 3.05	TND 165,800,276	54,297,988 PHB
22:00	TND 3.06	TND 166,292,419	54,297,988 PHB
21:00	TND 3.05	TND 165,388,133	54,297,988 PHB
20:00	TND 3.03	TND 164,662,532	54,297,988 PHB
19:00	TND 3.04	TND 165,294,907	54,297,988 PHB
18:00	TND 3.07	TND 166,787,482	54,297,988 PHB
17:00	TND 3.05	TND 165,482,058	54,297,988 PHB
16:00	TND 3.07	TND 166,732,821	54,297,988 PHB
15:00	TND 3.02	TND 164,213,798	54,297,988 PHB
14:00	TND 3.03	TND 164,603,667	54,297,988 PHB
13:00	TND 3.09	TND 167,667,930	54,297,988 PHB
12:00	TND 3.05	TND 165,793,027	54,297,988 PHB
11:00	TND 2.98	TND 161,584,170	54,297,988 PHB
10:00	TND 2.97	TND 161,339,385	54,297,988 PHB
09:00	TND 2.92	TND 158,608,988	54,297,988 PHB
08:00	TND 2.93	TND 159,273,692	54,297,988 PHB
07:00	TND 2.95	TND 160,200,505	54,297,988 PHB
06:00	TND 2.97	TND 161,057,524	54,297,988 PHB
05:00	TND 2.95	TND 160,273,440	54,289,262 PHB
04:00	TND 2.92	TND 158,704,798	54,289,262 PHB
03:00	TND 2.90	TND 157,263,451	54,289,262 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was TND 165,271,406 with a supply of 54,305,215. Yesterday's lowest marketcap value was TND 157,263,451 and the maximum value was TND 167,667,930

What is the price of Phoenix Global [v2] (PHB) today in TND?