Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was TND 4.71 and yesterday's average price was TND 4.59, with a minimum price of TND 4.47 and a maximum of TND 4.71 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	TND 4.71	TND 252,996,505	53,689,174 PHB
08:00	TND 4.67	TND 250,985,323	53,689,174 PHB
07:00	TND 4.66	TND 250,286,196	53,689,174 PHB
06:00	TND 4.64	TND 249,227,077	53,689,174 PHB
05:00	TND 4.65	TND 249,470,253	53,689,174 PHB
04:00	TND 4.63	TND 248,516,111	53,689,174 PHB
03:00	TND 4.61	TND 247,388,781	53,689,174 PHB
02:00	TND 4.64	TND 248,882,366	53,670,062 PHB
01:00	TND 4.54	TND 243,424,908	53,670,062 PHB
00:00	TND 4.52	TND 242,645,918	53,670,062 PHB
23:00	TND 4.50	TND 241,490,317	53,670,062 PHB
22:00	TND 4.52	TND 242,686,873	53,670,062 PHB
21:00	TND 4.57	TND 245,014,463	53,670,062 PHB
20:00	TND 4.63	TND 248,468,962	53,670,062 PHB
19:00	TND 4.58	TND 245,628,635	53,670,062 PHB
18:00	TND 4.64	TND 249,037,039	53,670,062 PHB
17:00	TND 4.57	TND 245,492,699	53,670,062 PHB
16:00	TND 4.60	TND 247,102,158	53,670,062 PHB
15:00	TND 4.47	TND 240,100,135	53,666,895 PHB
14:00	TND 4.55	TND 244,218,681	53,666,895 PHB
13:00	TND 4.57	TND 245,519,109	53,666,895 PHB
12:00	TND 4.56	TND 244,986,430	53,666,895 PHB
11:00	TND 4.52	TND 242,841,472	53,666,895 PHB
10:00	TND 4.50	TND 241,636,536	53,666,895 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was TND 252,996,505 with a supply of 53,708,294. Yesterday's lowest marketcap value was TND 240,100,135 and the maximum value was TND 252,996,505

What is the price of Phoenix Global [v2] (PHB) today in TND?