Fear and greed index: 54/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in TND (Tunisian Dinar)

1 USD = 3.03 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was TND 4.18 and yesterday's average price was TND 4.11, with a minimum price of TND 4.02 and a maximum of TND 4.23 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	TND 4.18	TND 216,311,663	51,791,055 PHB
07:00	TND 4.23	TND 219,096,174	51,791,055 PHB
06:00	TND 4.19	TND 217,216,832	51,791,055 PHB
05:00	TND 4.21	TND 218,245,788	51,791,055 PHB
04:00	TND 4.18	TND 216,565,080	51,772,378 PHB
03:00	TND 4.11	TND 212,623,799	51,772,378 PHB
02:00	TND 4.09	TND 211,560,419	51,772,378 PHB
01:00	TND 4.02	TND 208,175,165	51,772,378 PHB
00:00	TND 4.10	TND 212,311,835	51,772,378 PHB
23:00	TND 4.08	TND 211,432,252	51,772,378 PHB
22:00	TND 4.05	TND 209,824,029	51,772,378 PHB
21:00	TND 4.07	TND 210,969,899	51,772,378 PHB
20:00	TND 4.10	TND 212,037,882	51,772,378 PHB
19:00	TND 4.13	TND 213,593,735	51,772,378 PHB
18:00	TND 4.15	TND 214,979,529	51,772,378 PHB
17:00	TND 4.13	TND 213,891,547	51,772,378 PHB
16:00	TND 4.11	TND 212,560,615	51,772,378 PHB
15:00	TND 4.06	TND 210,307,319	51,772,378 PHB
14:00	TND 4.10	TND 212,514,623	51,772,378 PHB
13:00	TND 4.10	TND 212,121,960	51,772,378 PHB
12:00	TND 4.10	TND 212,457,206	51,772,378 PHB
11:00	TND 4.07	TND 210,761,928	51,772,378 PHB
10:00	TND 4.07	TND 210,514,301	51,772,378 PHB
09:00	TND 4.06	TND 210,406,024	51,772,378 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was TND 216,311,663 with a supply of 51,812,806. Yesterday's lowest marketcap value was TND 208,175,165 and the maximum value was TND 219,096,174

What is the price of Phoenix Global [v2] (PHB) today in TND?