Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was TND 1.55 and yesterday's average price was TND 1.49, with a minimum price of TND 1.42 and a maximum of TND 1.56 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	TND 1.55	TND 85,947,266	55,410,174 PHB
11:00	TND 1.56	TND 86,291,025	55,410,174 PHB
10:00	TND 1.55	TND 86,162,088	55,410,174 PHB
09:00	TND 1.56	TND 86,169,404	55,410,174 PHB
08:00	TND 1.55	TND 86,041,967	55,398,362 PHB
07:00	TND 1.54	TND 85,568,124	55,398,362 PHB
06:00	TND 1.55	TND 85,748,429	55,398,362 PHB
05:00	TND 1.55	TND 85,741,760	55,398,362 PHB
04:00	TND 1.53	TND 84,818,912	55,398,362 PHB
03:00	TND 1.50	TND 82,942,387	55,398,362 PHB
02:00	TND 1.48	TND 82,113,090	55,398,362 PHB
01:00	TND 1.50	TND 83,192,478	55,398,362 PHB
00:00	TND 1.48	TND 82,097,138	55,398,362 PHB
23:00	TND 1.47	TND 81,342,762	55,398,362 PHB
22:00	TND 1.46	TND 80,775,922	55,398,362 PHB
21:00	TND 1.44	TND 79,547,189	55,398,362 PHB
20:00	TND 1.44	TND 79,756,922	55,398,362 PHB
19:00	TND 1.45	TND 80,054,372	55,398,362 PHB
18:00	TND 1.43	TND 79,253,448	55,398,362 PHB
17:00	TND 1.43	TND 79,400,184	55,398,362 PHB
16:00	TND 1.44	TND 79,522,146	55,398,362 PHB
15:00	TND 1.44	TND 79,603,487	55,398,362 PHB
14:00	TND 1.42	TND 78,439,029	55,398,362 PHB
13:00	TND 1.42	TND 78,549,041	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was TND 85,947,266 with a supply of 55,448,675. Yesterday's lowest marketcap value was TND 78,439,029 and the maximum value was TND 86,291,025

What is the price of Phoenix Global [v2] (PHB) today in TND?