Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in TND (Tunisian Dinar)

1 USD = 3.02 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was TND 1.88 and yesterday's average price was TND 1.82, with a minimum price of TND 1.78 and a maximum of TND 1.92 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	TND 1.88	TND 104,894,530	55,940,285 PHB
09:00	TND 1.92	TND 107,407,524	55,940,285 PHB
08:00	TND 1.88	TND 105,019,299	55,940,285 PHB
07:00	TND 1.84	TND 102,946,584	55,911,214 PHB
06:00	TND 1.86	TND 104,052,581	55,911,214 PHB
05:00	TND 1.83	TND 102,547,159	55,911,214 PHB
04:00	TND 1.80	TND 100,888,170	55,911,214 PHB
03:00	TND 1.83	TND 102,193,629	55,911,214 PHB
02:00	TND 1.82	TND 101,681,933	55,911,214 PHB
01:00	TND 1.81	TND 101,061,192	55,911,214 PHB
00:00	TND 1.81	TND 101,001,786	55,911,214 PHB
23:00	TND 1.81	TND 101,205,293	55,911,214 PHB
22:00	TND 1.81	TND 101,210,362	55,911,214 PHB
21:00	TND 1.80	TND 100,806,989	55,911,214 PHB
20:00	TND 1.79	TND 100,191,344	55,911,214 PHB
19:00	TND 1.78	TND 99,694,713	55,911,214 PHB
18:00	TND 1.80	TND 100,571,480	55,911,214 PHB
17:00	TND 1.81	TND 100,983,143	55,911,214 PHB
16:00	TND 1.80	TND 100,886,068	55,911,214 PHB
15:00	TND 1.82	TND 101,879,259	55,911,214 PHB
14:00	TND 1.79	TND 100,115,262	55,911,214 PHB
13:00	TND 1.80	TND 100,830,948	55,911,214 PHB
12:00	TND 1.82	TND 101,712,192	55,911,214 PHB
11:00	TND 1.83	TND 102,384,475	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was TND 104,894,530 with a supply of 55,979,430. Yesterday's lowest marketcap value was TND 99,694,713 and the maximum value was TND 107,407,524

What is the price of Phoenix Global [v2] (PHB) today in TND?