Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was SBD 3.72 and yesterday's average price was SBD 4.00, with a minimum price of SBD 3.72 and a maximum of SBD 4.16 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00SBD 3.72SBD 204,319,71454,967,280 PHB
  02:00SBD 3.74SBD 205,472,82954,967,280 PHB
  01:00SBD 3.78SBD 207,669,94154,947,886 PHB
  00:00SBD 3.91SBD 214,632,75854,947,886 PHB
  23:00SBD 3.92SBD 215,512,35754,947,886 PHB
  22:00SBD 3.92SBD 215,529,65954,947,886 PHB
  21:00SBD 3.90SBD 214,040,53554,947,886 PHB
  20:00SBD 3.99SBD 219,464,36654,947,886 PHB
  19:00SBD 4.02SBD 221,132,86954,947,886 PHB
  18:00SBD 4.05SBD 222,636,23754,947,886 PHB
  17:00SBD 4.09SBD 224,479,85054,947,886 PHB
  16:00SBD 4.13SBD 226,797,60854,947,886 PHB
  15:00SBD 4.09SBD 224,736,63654,947,886 PHB
  14:00SBD 4.05SBD 222,312,34554,947,886 PHB
  13:00SBD 4.02SBD 220,700,16354,947,886 PHB
  12:00SBD 4.04SBD 222,233,34254,947,886 PHB
  11:00SBD 4.06SBD 222,902,71254,947,886 PHB
  10:00SBD 4.14SBD 227,434,02654,947,886 PHB
  09:00SBD 4.16SBD 228,786,57654,947,886 PHB
  08:00SBD 4.07SBD 223,825,45954,947,886 PHB
  07:00SBD 4.10SBD 225,014,18354,947,886 PHB
  06:00SBD 4.06SBD 223,176,64554,947,886 PHB
  05:00SBD 4.08SBD 223,940,30854,941,214 PHB
  04:00SBD 4.08SBD 223,893,59554,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was SBD 204,319,714 with a supply of 54,985,290. Yesterday's lowest marketcap value was SBD 204,319,714 and the maximum value was SBD 228,786,576

What is the price of Phoenix Global [v2] (PHB) today in SBD?