What was the price of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MOP 3.27 and yesterday's average price was MOP 3.40, with a minimum price of
MOP 3.19 and a maximum of
MOP 3.68 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MOP 3.27 | MOP 179,696,772 | 54,985,290 PHB |
17:00 | MOP 3.27 | MOP 179,926,606 | 54,985,290 PHB |
16:00 | MOP 3.28 | MOP 180,378,620 | 54,985,290 PHB |
15:00 | MOP 3.19 | MOP 175,351,589 | 54,985,290 PHB |
14:00 | MOP 3.22 | MOP 177,262,258 | 54,985,290 PHB |
13:00 | MOP 3.19 | MOP 175,228,451 | 54,985,290 PHB |
12:00 | MOP 3.21 | MOP 176,697,381 | 54,985,290 PHB |
11:00 | MOP 3.19 | MOP 175,378,672 | 54,985,290 PHB |
10:00 | MOP 3.28 | MOP 180,579,178 | 54,985,290 PHB |
09:00 | MOP 3.34 | MOP 183,384,057 | 54,985,290 PHB |
08:00 | MOP 3.40 | MOP 186,767,147 | 54,985,290 PHB |
07:00 | MOP 3.44 | MOP 189,049,935 | 54,985,290 PHB |
06:00 | MOP 3.48 | MOP 191,337,431 | 54,985,290 PHB |
05:00 | MOP 3.50 | MOP 192,540,570 | 54,985,290 PHB |
04:00 | MOP 3.49 | MOP 192,061,874 | 54,985,290 PHB |
03:00 | MOP 3.51 | MOP 192,835,541 | 54,975,591 PHB |
02:00 | MOP 3.48 | MOP 191,546,325 | 54,975,591 PHB |
01:00 | MOP 3.48 | MOP 191,321,359 | 54,975,591 PHB |
00:00 | MOP 3.41 | MOP 187,582,823 | 54,975,591 PHB |
23:00 | MOP 3.35 | MOP 184,130,946 | 54,975,591 PHB |
22:00 | MOP 3.58 | MOP 197,050,243 | 54,975,591 PHB |
21:00 | MOP 3.60 | MOP 197,773,397 | 54,975,591 PHB |
20:00 | MOP 3.66 | MOP 201,266,643 | 54,975,591 PHB |
19:00 | MOP 3.68 | MOP 202,415,272 | 54,975,591 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MOP 179,696,772 with a supply of 55,019,816. Yesterday's lowest marketcap value was
MOP 175,228,451 and the maximum value was
MOP 202,415,272What is the price of Phoenix Global [v2] (PHB) today in MOP?