What was the price of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MOP 11.04 and yesterday's average price was MOP 10.88, with a minimum price of
MOP 10.63 and a maximum of
MOP 11.19 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MOP 11.04 | MOP 572,011,504 | 51,791,055 PHB |
07:00 | MOP 11.19 | MOP 579,374,825 | 51,791,055 PHB |
06:00 | MOP 11.09 | MOP 574,405,120 | 51,791,055 PHB |
05:00 | MOP 11.14 | MOP 577,126,077 | 51,791,055 PHB |
04:00 | MOP 11.06 | MOP 572,681,636 | 51,772,378 PHB |
03:00 | MOP 10.86 | MOP 562,259,367 | 51,772,378 PHB |
02:00 | MOP 10.81 | MOP 559,447,382 | 51,772,378 PHB |
01:00 | MOP 10.63 | MOP 550,495,462 | 51,772,378 PHB |
00:00 | MOP 10.84 | MOP 561,434,416 | 51,772,378 PHB |
23:00 | MOP 10.80 | MOP 559,108,460 | 51,772,378 PHB |
22:00 | MOP 10.72 | MOP 554,855,697 | 51,772,378 PHB |
21:00 | MOP 10.78 | MOP 557,885,819 | 51,772,378 PHB |
20:00 | MOP 10.83 | MOP 560,709,979 | 51,772,378 PHB |
19:00 | MOP 10.91 | MOP 564,824,253 | 51,772,378 PHB |
18:00 | MOP 10.98 | MOP 568,488,828 | 51,772,378 PHB |
17:00 | MOP 10.92 | MOP 565,611,784 | 51,772,378 PHB |
16:00 | MOP 10.86 | MOP 562,092,286 | 51,772,378 PHB |
15:00 | MOP 10.74 | MOP 556,133,702 | 51,772,378 PHB |
14:00 | MOP 10.85 | MOP 561,970,666 | 51,772,378 PHB |
13:00 | MOP 10.83 | MOP 560,932,313 | 51,772,378 PHB |
12:00 | MOP 10.85 | MOP 561,818,832 | 51,772,378 PHB |
11:00 | MOP 10.77 | MOP 557,335,862 | 51,772,378 PHB |
10:00 | MOP 10.75 | MOP 556,681,042 | 51,772,378 PHB |
09:00 | MOP 10.75 | MOP 556,394,717 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MOP 572,011,504 with a supply of 51,812,806. Yesterday's lowest marketcap value was
MOP 550,495,462 and the maximum value was
MOP 579,374,825What is the price of Phoenix Global [v2] (PHB) today in MOP?