What was the price of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MOP 4.56 and yesterday's average price was MOP 4.28, with a minimum price of
MOP 4.06 and a maximum of
MOP 4.56 (10.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 4.56 | MOP 252,752,386 | 55,460,797 PHB |
08:00 | MOP 4.55 | MOP 252,287,291 | 55,460,797 PHB |
07:00 | MOP 4.49 | MOP 248,916,148 | 55,460,797 PHB |
06:00 | MOP 4.43 | MOP 245,527,772 | 55,448,675 PHB |
05:00 | MOP 4.35 | MOP 241,449,067 | 55,448,675 PHB |
04:00 | MOP 4.32 | MOP 239,393,723 | 55,448,675 PHB |
03:00 | MOP 4.29 | MOP 237,885,831 | 55,448,675 PHB |
02:00 | MOP 4.34 | MOP 240,916,635 | 55,448,675 PHB |
01:00 | MOP 4.37 | MOP 242,567,452 | 55,448,675 PHB |
00:00 | MOP 4.39 | MOP 243,344,276 | 55,448,675 PHB |
23:00 | MOP 4.32 | MOP 239,438,808 | 55,448,675 PHB |
22:00 | MOP 4.32 | MOP 239,489,821 | 55,448,675 PHB |
21:00 | MOP 4.26 | MOP 236,250,642 | 55,448,675 PHB |
20:00 | MOP 4.25 | MOP 235,383,800 | 55,448,675 PHB |
19:00 | MOP 4.21 | MOP 233,550,166 | 55,448,675 PHB |
18:00 | MOP 4.20 | MOP 233,136,435 | 55,448,675 PHB |
17:00 | MOP 4.27 | MOP 236,642,034 | 55,448,675 PHB |
16:00 | MOP 4.22 | MOP 234,178,009 | 55,448,675 PHB |
15:00 | MOP 4.16 | MOP 230,936,425 | 55,448,675 PHB |
14:00 | MOP 4.17 | MOP 231,075,339 | 55,448,675 PHB |
13:00 | MOP 4.08 | MOP 226,243,403 | 55,448,675 PHB |
12:00 | MOP 4.08 | MOP 225,975,793 | 55,448,675 PHB |
11:00 | MOP 4.09 | MOP 226,631,048 | 55,448,675 PHB |
10:00 | MOP 4.06 | MOP 225,339,298 | 55,448,675 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MOP 252,752,386 with a supply of 55,470,015. Yesterday's lowest marketcap value was
MOP 225,339,298 and the maximum value was
MOP 252,752,386What is the price of Phoenix Global [v2] (PHB) today in MOP?