What was the price of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MOP 3.34 and yesterday's average price was MOP 3.30, with a minimum price of
MOP 3.22 and a maximum of
MOP 3.37 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 3.34 | MOP 189,991,171 | 56,843,411 PHB |
16:00 | MOP 3.37 | MOP 191,565,062 | 56,843,411 PHB |
15:00 | MOP 3.33 | MOP 189,249,092 | 56,843,411 PHB |
14:00 | MOP 3.32 | MOP 188,726,962 | 56,843,411 PHB |
13:00 | MOP 3.33 | MOP 189,022,099 | 56,843,411 PHB |
12:00 | MOP 3.32 | MOP 188,653,942 | 56,843,411 PHB |
11:00 | MOP 3.31 | MOP 188,053,885 | 56,843,411 PHB |
10:00 | MOP 3.30 | MOP 187,665,587 | 56,843,411 PHB |
09:00 | MOP 3.28 | MOP 186,527,715 | 56,843,411 PHB |
08:00 | MOP 3.29 | MOP 186,790,404 | 56,843,411 PHB |
07:00 | MOP 3.27 | MOP 186,078,808 | 56,843,411 PHB |
06:00 | MOP 3.29 | MOP 186,895,484 | 56,843,411 PHB |
05:00 | MOP 3.28 | MOP 186,469,895 | 56,843,411 PHB |
04:00 | MOP 3.30 | MOP 187,823,925 | 56,843,411 PHB |
03:00 | MOP 3.30 | MOP 187,637,094 | 56,843,411 PHB |
02:00 | MOP 3.31 | MOP 188,161,503 | 56,843,411 PHB |
01:00 | MOP 3.29 | MOP 187,048,801 | 56,843,411 PHB |
00:00 | MOP 3.31 | MOP 188,255,457 | 56,843,411 PHB |
23:00 | MOP 3.30 | MOP 187,353,333 | 56,843,411 PHB |
22:00 | MOP 3.29 | MOP 186,889,824 | 56,843,411 PHB |
21:00 | MOP 3.27 | MOP 185,826,532 | 56,843,411 PHB |
20:00 | MOP 3.23 | MOP 183,717,405 | 56,843,411 PHB |
19:00 | MOP 3.22 | MOP 182,784,597 | 56,843,411 PHB |
18:00 | MOP 3.27 | MOP 185,905,552 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MOP 189,991,171 with a supply of 56,894,213. Yesterday's lowest marketcap value was
MOP 182,784,597 and the maximum value was
MOP 191,565,062What is the price of Phoenix Global [v2] (PHB) today in MOP?