What was the price of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MOP 4.01 and yesterday's average price was MOP 3.97, with a minimum price of
MOP 3.87 and a maximum of
MOP 4.06 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 4.01 | MOP 225,772,976 | 56,347,822 PHB |
15:00 | MOP 4.01 | MOP 225,822,020 | 56,347,822 PHB |
14:00 | MOP 4.04 | MOP 227,666,848 | 56,347,822 PHB |
13:00 | MOP 4.03 | MOP 226,800,554 | 56,347,822 PHB |
12:00 | MOP 4.05 | MOP 228,381,716 | 56,347,822 PHB |
11:00 | MOP 4.04 | MOP 227,893,011 | 56,347,822 PHB |
10:00 | MOP 4.02 | MOP 226,725,299 | 56,347,822 PHB |
09:00 | MOP 4.04 | MOP 227,838,373 | 56,347,822 PHB |
08:00 | MOP 4.06 | MOP 228,586,744 | 56,347,822 PHB |
07:00 | MOP 4.05 | MOP 228,364,040 | 56,347,822 PHB |
06:00 | MOP 3.98 | MOP 224,149,964 | 56,347,822 PHB |
05:00 | MOP 3.96 | MOP 223,257,920 | 56,347,822 PHB |
04:00 | MOP 3.95 | MOP 222,525,229 | 56,347,822 PHB |
03:00 | MOP 3.94 | MOP 221,973,538 | 56,347,822 PHB |
02:00 | MOP 3.91 | MOP 220,572,493 | 56,347,822 PHB |
01:00 | MOP 3.94 | MOP 221,752,693 | 56,347,822 PHB |
00:00 | MOP 3.87 | MOP 217,808,417 | 56,347,822 PHB |
23:00 | MOP 3.87 | MOP 217,964,618 | 56,347,822 PHB |
22:00 | MOP 3.87 | MOP 218,063,903 | 56,347,822 PHB |
21:00 | MOP 3.93 | MOP 221,390,195 | 56,347,822 PHB |
20:00 | MOP 3.91 | MOP 220,137,156 | 56,347,822 PHB |
19:00 | MOP 3.89 | MOP 219,144,389 | 56,347,822 PHB |
18:00 | MOP 3.95 | MOP 222,504,845 | 56,347,822 PHB |
17:00 | MOP 3.96 | MOP 222,902,906 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MOP 225,772,976 with a supply of 56,357,694. Yesterday's lowest marketcap value was
MOP 217,808,417 and the maximum value was
MOP 228,586,744What is the price of Phoenix Global [v2] (PHB) today in MOP?