What was the price of Phoenix Global [v2] (PHB) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Phoenix Global [v2] (PHB) was
PEN 5.19 and yesterday's average price was PEN 5.07, with a minimum price of
PEN 4.97 and a maximum of
PEN 5.21 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 5.19 | PEN 268,558,667 | 51,791,055 PHB |
05:00 | PEN 5.21 | PEN 269,830,829 | 51,791,055 PHB |
04:00 | PEN 5.17 | PEN 267,752,865 | 51,772,378 PHB |
03:00 | PEN 5.08 | PEN 262,880,014 | 51,772,378 PHB |
02:00 | PEN 5.05 | PEN 261,565,292 | 51,772,378 PHB |
01:00 | PEN 4.97 | PEN 257,379,892 | 51,772,378 PHB |
00:00 | PEN 5.07 | PEN 262,494,315 | 51,772,378 PHB |
23:00 | PEN 5.05 | PEN 261,406,832 | 51,772,378 PHB |
22:00 | PEN 5.01 | PEN 259,418,485 | 51,772,378 PHB |
21:00 | PEN 5.04 | PEN 260,835,196 | 51,772,378 PHB |
20:00 | PEN 5.06 | PEN 262,155,610 | 51,772,378 PHB |
19:00 | PEN 5.10 | PEN 264,079,207 | 51,772,378 PHB |
18:00 | PEN 5.13 | PEN 265,792,551 | 51,772,378 PHB |
17:00 | PEN 5.11 | PEN 264,447,411 | 51,772,378 PHB |
16:00 | PEN 5.08 | PEN 262,801,897 | 51,772,378 PHB |
15:00 | PEN 5.02 | PEN 260,016,007 | 51,772,378 PHB |
14:00 | PEN 5.08 | PEN 262,745,034 | 51,772,378 PHB |
13:00 | PEN 5.07 | PEN 262,259,560 | 51,772,378 PHB |
12:00 | PEN 5.07 | PEN 262,674,045 | 51,772,378 PHB |
11:00 | PEN 5.03 | PEN 260,578,068 | 51,772,378 PHB |
10:00 | PEN 5.03 | PEN 260,271,912 | 51,772,378 PHB |
09:00 | PEN 5.02 | PEN 260,138,042 | 51,772,378 PHB |
08:00 | PEN 5.06 | PEN 261,743,402 | 51,772,378 PHB |
07:00 | PEN 5.02 | PEN 259,873,241 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
PEN 268,558,667 with a supply of 51,801,587. Yesterday's lowest marketcap value was
PEN 257,379,892 and the maximum value was
PEN 269,830,829What is the price of Phoenix Global [v2] (PHB) today in PEN?