What was the price of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
£0.2993 and yesterday's average price was £0.2963, with a minimum price of
£0.2899 and a maximum of
£0.2997 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | £0.2993 | £17,012,059 | 56,843,411 PHB |
| 13:00 | £0.2997 | £17,038,663 | 56,843,411 PHB |
| 12:00 | £0.2992 | £17,005,477 | 56,843,411 PHB |
| 11:00 | £0.2982 | £16,951,387 | 56,843,411 PHB |
| 10:00 | £0.2976 | £16,916,386 | 56,843,411 PHB |
| 09:00 | £0.2958 | £16,813,817 | 56,843,411 PHB |
| 08:00 | £0.2962 | £16,837,496 | 56,843,411 PHB |
| 07:00 | £0.2951 | £16,773,352 | 56,843,411 PHB |
| 06:00 | £0.2964 | £16,846,968 | 56,843,411 PHB |
| 05:00 | £0.2957 | £16,808,605 | 56,843,411 PHB |
| 04:00 | £0.2978 | £16,930,658 | 56,843,411 PHB |
| 03:00 | £0.2976 | £16,913,817 | 56,843,411 PHB |
| 02:00 | £0.2984 | £16,961,088 | 56,843,411 PHB |
| 01:00 | £0.2966 | £16,860,788 | 56,843,411 PHB |
| 00:00 | £0.2985 | £16,969,557 | 56,843,411 PHB |
| 23:00 | £0.2971 | £16,888,239 | 56,843,411 PHB |
| 22:00 | £0.2964 | £16,846,457 | 56,843,411 PHB |
| 21:00 | £0.2947 | £16,750,611 | 56,843,411 PHB |
| 20:00 | £0.2913 | £16,560,492 | 56,843,411 PHB |
| 19:00 | £0.2899 | £16,476,408 | 56,843,411 PHB |
| 18:00 | £0.2948 | £16,757,734 | 56,843,411 PHB |
| 17:00 | £0.2964 | £16,846,079 | 56,843,411 PHB |
| 16:00 | £0.2958 | £16,812,500 | 56,843,411 PHB |
| 15:00 | £0.2931 | £16,661,867 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
£17,012,059 with a supply of 0. Yesterday's lowest marketcap value was
£16,476,408 and the maximum value was
£17,038,663What is the price of Phoenix Global [v2] (PHB) today in GBP?
