What was the price of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
£1.03 and yesterday's average price was £1.02, with a minimum price of
£0.9952 and a maximum of
£1.05 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | £1.03 | £53,538,304 | 51,791,055 PHB |
07:00 | £1.05 | £54,227,485 | 51,791,055 PHB |
06:00 | £1.04 | £53,762,338 | 51,791,055 PHB |
05:00 | £1.04 | £54,017,010 | 51,791,055 PHB |
04:00 | £1.04 | £53,601,026 | 51,772,378 PHB |
03:00 | £1.02 | £52,625,537 | 51,772,378 PHB |
02:00 | £1.01 | £52,362,345 | 51,772,378 PHB |
01:00 | £0.9952 | £51,524,477 | 51,772,378 PHB |
00:00 | £1.01 | £52,548,325 | 51,772,378 PHB |
23:00 | £1.01 | £52,330,623 | 51,772,378 PHB |
22:00 | £1.00 | £51,932,579 | 51,772,378 PHB |
21:00 | £1.01 | £52,216,188 | 51,772,378 PHB |
20:00 | £1.01 | £52,480,520 | 51,772,378 PHB |
19:00 | £1.02 | £52,865,602 | 51,772,378 PHB |
18:00 | £1.03 | £53,208,593 | 51,772,378 PHB |
17:00 | £1.02 | £52,939,312 | 51,772,378 PHB |
16:00 | £1.02 | £52,609,899 | 51,772,378 PHB |
15:00 | £1.01 | £52,052,196 | 51,772,378 PHB |
14:00 | £1.02 | £52,598,516 | 51,772,378 PHB |
13:00 | £1.01 | £52,501,330 | 51,772,378 PHB |
12:00 | £1.02 | £52,584,305 | 51,772,378 PHB |
11:00 | £1.01 | £52,164,714 | 51,772,378 PHB |
10:00 | £1.01 | £52,103,425 | 51,772,378 PHB |
09:00 | £1.01 | £52,076,626 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
£53,538,304 with a supply of 51,812,806. Yesterday's lowest marketcap value was
£51,524,477 and the maximum value was
£54,227,485What is the price of Phoenix Global [v2] (PHB) today in GBP?