What was the price of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
£0.3905 and yesterday's average price was £0.3747, with a minimum price of
£0.3565 and a maximum of
£0.3921 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | £0.3905 | £21,638,228 | 55,410,174 PHB |
| 11:00 | £0.3921 | £21,724,773 | 55,410,174 PHB |
| 10:00 | £0.3915 | £21,692,312 | 55,410,174 PHB |
| 09:00 | £0.3915 | £21,694,154 | 55,410,174 PHB |
| 08:00 | £0.3910 | £21,662,070 | 55,398,362 PHB |
| 07:00 | £0.3889 | £21,542,775 | 55,398,362 PHB |
| 06:00 | £0.3897 | £21,588,168 | 55,398,362 PHB |
| 05:00 | £0.3897 | £21,586,489 | 55,398,362 PHB |
| 04:00 | £0.3855 | £21,354,152 | 55,398,362 PHB |
| 03:00 | £0.3769 | £20,881,715 | 55,398,362 PHB |
| 02:00 | £0.3732 | £20,672,930 | 55,398,362 PHB |
| 01:00 | £0.3781 | £20,944,678 | 55,398,362 PHB |
| 00:00 | £0.3731 | £20,668,913 | 55,398,362 PHB |
| 23:00 | £0.3697 | £20,478,990 | 55,398,362 PHB |
| 22:00 | £0.3671 | £20,336,282 | 55,398,362 PHB |
| 21:00 | £0.3615 | £20,026,934 | 55,398,362 PHB |
| 20:00 | £0.3625 | £20,079,737 | 55,398,362 PHB |
| 19:00 | £0.3638 | £20,154,623 | 55,398,362 PHB |
| 18:00 | £0.3602 | £19,952,981 | 55,398,362 PHB |
| 17:00 | £0.3608 | £19,989,924 | 55,398,362 PHB |
| 16:00 | £0.3614 | £20,020,629 | 55,398,362 PHB |
| 15:00 | £0.3618 | £20,041,108 | 55,398,362 PHB |
| 14:00 | £0.3565 | £19,747,942 | 55,398,362 PHB |
| 13:00 | £0.3570 | £19,775,638 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
£21,638,228 with a supply of 55,448,675. Yesterday's lowest marketcap value was
£19,747,942 and the maximum value was
£21,724,773What is the price of Phoenix Global [v2] (PHB) today in GBP?
