Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?

Yesterday the price of Phoenix Global [v2] (PHB) was £0.3505 and yesterday's average price was £0.3776, with a minimum price of £0.3505 and a maximum of £0.3926 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	£0.3505	£19,265,492	54,967,280 PHB
02:00	£0.3525	£19,374,220	54,967,280 PHB
01:00	£0.3564	£19,581,388	54,947,886 PHB
00:00	£0.3683	£20,237,918	54,947,886 PHB
23:00	£0.3698	£20,320,856	54,947,886 PHB
22:00	£0.3699	£20,322,488	54,947,886 PHB
21:00	£0.3673	£20,182,077	54,947,886 PHB
20:00	£0.3766	£20,693,495	54,947,886 PHB
19:00	£0.3795	£20,850,819	54,947,886 PHB
18:00	£0.3820	£20,992,573	54,947,886 PHB
17:00	£0.3852	£21,166,409	54,947,886 PHB
16:00	£0.3892	£21,384,953	54,947,886 PHB
15:00	£0.3856	£21,190,622	54,947,886 PHB
14:00	£0.3815	£20,962,033	54,947,886 PHB
13:00	£0.3787	£20,810,019	54,947,886 PHB
12:00	£0.3814	£20,954,584	54,947,886 PHB
11:00	£0.3825	£21,017,700	54,947,886 PHB
10:00	£0.3903	£21,444,961	54,947,886 PHB
09:00	£0.3926	£21,572,495	54,947,886 PHB
08:00	£0.3841	£21,104,706	54,947,886 PHB
07:00	£0.3861	£21,216,792	54,947,886 PHB
06:00	£0.3830	£21,043,529	54,947,886 PHB
05:00	£0.3843	£21,115,535	54,941,214 PHB
04:00	£0.3842	£21,111,131	54,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was £19,265,492 with a supply of 54,985,290. Yesterday's lowest marketcap value was £19,265,492 and the maximum value was £21,572,495

What is the price of Phoenix Global [v2] (PHB) today in GBP?