What was the price of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
£0.4673 and yesterday's average price was £0.4543, with a minimum price of
£0.4444 and a maximum of
£0.4785 (7.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | £0.4673 | £26,142,541 | 55,940,285 PHB |
| 09:00 | £0.4785 | £26,768,847 | 55,940,285 PHB |
| 08:00 | £0.4679 | £26,173,637 | 55,940,285 PHB |
| 07:00 | £0.4589 | £25,657,060 | 55,911,214 PHB |
| 06:00 | £0.4638 | £25,932,705 | 55,911,214 PHB |
| 05:00 | £0.4571 | £25,557,513 | 55,911,214 PHB |
| 04:00 | £0.4497 | £25,144,048 | 55,911,214 PHB |
| 03:00 | £0.4555 | £25,469,404 | 55,911,214 PHB |
| 02:00 | £0.4533 | £25,341,875 | 55,911,214 PHB |
| 01:00 | £0.4505 | £25,187,170 | 55,911,214 PHB |
| 00:00 | £0.4502 | £25,172,364 | 55,911,214 PHB |
| 23:00 | £0.4511 | £25,223,084 | 55,911,214 PHB |
| 22:00 | £0.4512 | £25,224,347 | 55,911,214 PHB |
| 21:00 | £0.4494 | £25,123,816 | 55,911,214 PHB |
| 20:00 | £0.4466 | £24,970,380 | 55,911,214 PHB |
| 19:00 | £0.4444 | £24,846,607 | 55,911,214 PHB |
| 18:00 | £0.4483 | £25,065,121 | 55,911,214 PHB |
| 17:00 | £0.4501 | £25,167,718 | 55,911,214 PHB |
| 16:00 | £0.4497 | £25,143,524 | 55,911,214 PHB |
| 15:00 | £0.4541 | £25,391,054 | 55,911,214 PHB |
| 14:00 | £0.4463 | £24,951,419 | 55,911,214 PHB |
| 13:00 | £0.4495 | £25,129,787 | 55,911,214 PHB |
| 12:00 | £0.4534 | £25,349,417 | 55,911,214 PHB |
| 11:00 | £0.4564 | £25,516,968 | 55,911,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GBP (British Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
£26,142,541 with a supply of 55,979,430. Yesterday's lowest marketcap value was
£24,846,607 and the maximum value was
£26,768,847What is the price of Phoenix Global [v2] (PHB) today in GBP?
