Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was CAD 0.7998 and yesterday's average price was CAD 0.7928, with a minimum price of CAD 0.7645 and a maximum of CAD 0.8257 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CAD 0.7998	CAD 43,676,968	54,613,069 PHB
07:00	CAD 0.7880	CAD 43,037,217	54,613,069 PHB
06:00	CAD 0.7792	CAD 42,547,516	54,605,248 PHB
05:00	CAD 0.7736	CAD 42,244,578	54,605,248 PHB
04:00	CAD 0.7757	CAD 42,357,739	54,605,248 PHB
03:00	CAD 0.7956	CAD 43,446,062	54,605,248 PHB
02:00	CAD 0.8041	CAD 43,905,904	54,605,248 PHB
01:00	CAD 0.8001	CAD 43,691,620	54,605,248 PHB
00:00	CAD 0.8056	CAD 43,989,644	54,605,248 PHB
23:00	CAD 0.8147	CAD 44,487,111	54,605,248 PHB
22:00	CAD 0.8257	CAD 45,088,914	54,605,248 PHB
21:00	CAD 0.8236	CAD 44,970,658	54,605,248 PHB
20:00	CAD 0.8147	CAD 44,485,017	54,605,248 PHB
19:00	CAD 0.8184	CAD 44,686,846	54,605,248 PHB
18:00	CAD 0.7994	CAD 43,651,231	54,605,248 PHB
17:00	CAD 0.7962	CAD 43,475,076	54,605,248 PHB
16:00	CAD 0.7860	CAD 42,919,713	54,605,248 PHB
15:00	CAD 0.7645	CAD 41,748,324	54,605,248 PHB
14:00	CAD 0.7745	CAD 42,290,600	54,605,248 PHB
13:00	CAD 0.7713	CAD 42,119,499	54,605,248 PHB
12:00	CAD 0.7799	CAD 42,585,820	54,605,248 PHB
11:00	CAD 0.7791	CAD 42,545,638	54,605,248 PHB
10:00	CAD 0.7803	CAD 42,608,142	54,605,248 PHB
09:00	CAD 0.7778	CAD 42,472,480	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CAD 43,676,968 with a supply of 54,618,631. Yesterday's lowest marketcap value was CAD 41,748,324 and the maximum value was CAD 45,088,914

What is the price of Phoenix Global [v2] (PHB) today in CAD?