What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CAD 0.6511 and yesterday's average price was CAD 0.7014, with a minimum price of
CAD 0.6511 and a maximum of
CAD 0.7294 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CAD 0.6511 | CAD 35,790,765 | 54,967,280 PHB |
02:00 | CAD 0.6548 | CAD 35,992,757 | 54,967,280 PHB |
01:00 | CAD 0.6620 | CAD 36,377,626 | 54,947,886 PHB |
00:00 | CAD 0.6842 | CAD 37,597,305 | 54,947,886 PHB |
23:00 | CAD 0.6870 | CAD 37,751,385 | 54,947,886 PHB |
22:00 | CAD 0.6871 | CAD 37,754,415 | 54,947,886 PHB |
21:00 | CAD 0.6823 | CAD 37,493,565 | 54,947,886 PHB |
20:00 | CAD 0.6996 | CAD 38,443,660 | 54,947,886 PHB |
19:00 | CAD 0.7050 | CAD 38,735,932 | 54,947,886 PHB |
18:00 | CAD 0.7098 | CAD 38,999,277 | 54,947,886 PHB |
17:00 | CAD 0.7156 | CAD 39,322,224 | 54,947,886 PHB |
16:00 | CAD 0.7230 | CAD 39,728,226 | 54,947,886 PHB |
15:00 | CAD 0.7164 | CAD 39,367,205 | 54,947,886 PHB |
14:00 | CAD 0.7087 | CAD 38,942,541 | 54,947,886 PHB |
13:00 | CAD 0.7036 | CAD 38,660,135 | 54,947,886 PHB |
12:00 | CAD 0.7085 | CAD 38,928,702 | 54,947,886 PHB |
11:00 | CAD 0.7106 | CAD 39,045,956 | 54,947,886 PHB |
10:00 | CAD 0.7250 | CAD 39,839,708 | 54,947,886 PHB |
09:00 | CAD 0.7294 | CAD 40,076,635 | 54,947,886 PHB |
08:00 | CAD 0.7135 | CAD 39,207,594 | 54,947,886 PHB |
07:00 | CAD 0.7173 | CAD 39,415,823 | 54,947,886 PHB |
06:00 | CAD 0.7115 | CAD 39,093,941 | 54,947,886 PHB |
05:00 | CAD 0.7140 | CAD 39,227,712 | 54,941,214 PHB |
04:00 | CAD 0.7138 | CAD 39,219,529 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CAD 35,790,765 with a supply of 54,975,591. Yesterday's lowest marketcap value was
CAD 35,790,765 and the maximum value was
CAD 40,076,635What is the price of Phoenix Global [v2] (PHB) today in CAD?