Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was CAD 0.8679 and yesterday's average price was CAD 0.8395, with a minimum price of CAD 0.8244 and a maximum of CAD 0.8679 (5.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CAD 0.8679CAD 48,552,80655,940,285 PHB
  07:00CAD 0.8513CAD 47,594,54355,911,214 PHB
  06:00CAD 0.8604CAD 48,105,87055,911,214 PHB
  05:00CAD 0.8479CAD 47,409,88055,911,214 PHB
  04:00CAD 0.8342CAD 46,642,89155,911,214 PHB
  03:00CAD 0.8450CAD 47,246,43555,911,214 PHB
  02:00CAD 0.8408CAD 47,009,86655,911,214 PHB
  01:00CAD 0.8357CAD 46,722,88355,911,214 PHB
  00:00CAD 0.8352CAD 46,695,41955,911,214 PHB
  23:00CAD 0.8369CAD 46,789,50455,911,214 PHB
  22:00CAD 0.8369CAD 46,791,84855,911,214 PHB
  21:00CAD 0.8336CAD 46,605,35955,911,214 PHB
  20:00CAD 0.8285CAD 46,320,73355,911,214 PHB
  19:00CAD 0.8244CAD 46,091,12955,911,214 PHB
  18:00CAD 0.8316CAD 46,496,47855,911,214 PHB
  17:00CAD 0.8350CAD 46,686,80055,911,214 PHB
  16:00CAD 0.8342CAD 46,641,91955,911,214 PHB
  15:00CAD 0.8424CAD 47,101,09455,911,214 PHB
  14:00CAD 0.8278CAD 46,285,55855,911,214 PHB
  13:00CAD 0.8338CAD 46,616,43755,911,214 PHB
  12:00CAD 0.8410CAD 47,023,85555,911,214 PHB
  11:00CAD 0.8466CAD 47,334,66755,911,214 PHB
  10:00CAD 0.8393CAD 46,928,72255,911,214 PHB
  09:00CAD 0.8366CAD 46,776,65155,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CAD 48,552,806 with a supply of 55,979,430. Yesterday's lowest marketcap value was CAD 46,091,129 and the maximum value was CAD 48,552,806

What is the price of Phoenix Global [v2] (PHB) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact