What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CAD 0.7198 and yesterday's average price was CAD 0.6907, with a minimum price of
CAD 0.6571 and a maximum of
CAD 0.7227 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 0.7198 | CAD 39,884,964 | 55,410,174 PHB |
11:00 | CAD 0.7227 | CAD 40,044,489 | 55,410,174 PHB |
10:00 | CAD 0.7216 | CAD 39,984,655 | 55,410,174 PHB |
09:00 | CAD 0.7217 | CAD 39,988,050 | 55,410,174 PHB |
08:00 | CAD 0.7208 | CAD 39,928,911 | 55,398,362 PHB |
07:00 | CAD 0.7168 | CAD 39,709,018 | 55,398,362 PHB |
06:00 | CAD 0.7183 | CAD 39,792,691 | 55,398,362 PHB |
05:00 | CAD 0.7182 | CAD 39,789,596 | 55,398,362 PHB |
04:00 | CAD 0.7105 | CAD 39,361,336 | 55,398,362 PHB |
03:00 | CAD 0.6948 | CAD 38,490,510 | 55,398,362 PHB |
02:00 | CAD 0.6878 | CAD 38,105,664 | 55,398,362 PHB |
01:00 | CAD 0.6969 | CAD 38,606,568 | 55,398,362 PHB |
00:00 | CAD 0.6877 | CAD 38,098,261 | 55,398,362 PHB |
23:00 | CAD 0.6814 | CAD 37,748,183 | 55,398,362 PHB |
22:00 | CAD 0.6766 | CAD 37,485,133 | 55,398,362 PHB |
21:00 | CAD 0.6664 | CAD 36,914,923 | 55,398,362 PHB |
20:00 | CAD 0.6681 | CAD 37,012,253 | 55,398,362 PHB |
19:00 | CAD 0.6706 | CAD 37,150,288 | 55,398,362 PHB |
18:00 | CAD 0.6639 | CAD 36,778,609 | 55,398,362 PHB |
17:00 | CAD 0.6651 | CAD 36,846,704 | 55,398,362 PHB |
16:00 | CAD 0.6661 | CAD 36,903,302 | 55,398,362 PHB |
15:00 | CAD 0.6668 | CAD 36,941,049 | 55,398,362 PHB |
14:00 | CAD 0.6571 | CAD 36,400,667 | 55,398,362 PHB |
13:00 | CAD 0.6580 | CAD 36,451,720 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CAD 39,884,964 with a supply of 55,448,675. Yesterday's lowest marketcap value was
CAD 36,400,667 and the maximum value was
CAD 40,044,489What is the price of Phoenix Global [v2] (PHB) today in CAD?