What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CAD 1.87 and yesterday's average price was CAD 1.84, with a minimum price of
CAD 1.80 and a maximum of
CAD 1.89 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CAD 1.87 | CAD 96,671,124 | 51,791,055 PHB |
07:00 | CAD 1.89 | CAD 97,915,540 | 51,791,055 PHB |
06:00 | CAD 1.87 | CAD 97,075,650 | 51,791,055 PHB |
05:00 | CAD 1.88 | CAD 97,535,497 | 51,791,055 PHB |
04:00 | CAD 1.87 | CAD 96,784,378 | 51,772,378 PHB |
03:00 | CAD 1.84 | CAD 95,022,993 | 51,772,378 PHB |
02:00 | CAD 1.83 | CAD 94,547,761 | 51,772,378 PHB |
01:00 | CAD 1.80 | CAD 93,034,868 | 51,772,378 PHB |
00:00 | CAD 1.83 | CAD 94,883,574 | 51,772,378 PHB |
23:00 | CAD 1.83 | CAD 94,490,483 | 51,772,378 PHB |
22:00 | CAD 1.81 | CAD 93,771,757 | 51,772,378 PHB |
21:00 | CAD 1.82 | CAD 94,283,854 | 51,772,378 PHB |
20:00 | CAD 1.83 | CAD 94,761,143 | 51,772,378 PHB |
19:00 | CAD 1.84 | CAD 95,456,464 | 51,772,378 PHB |
18:00 | CAD 1.86 | CAD 96,075,784 | 51,772,378 PHB |
17:00 | CAD 1.85 | CAD 95,589,558 | 51,772,378 PHB |
16:00 | CAD 1.83 | CAD 94,994,755 | 51,772,378 PHB |
15:00 | CAD 1.82 | CAD 93,987,743 | 51,772,378 PHB |
14:00 | CAD 1.83 | CAD 94,974,201 | 51,772,378 PHB |
13:00 | CAD 1.83 | CAD 94,798,718 | 51,772,378 PHB |
12:00 | CAD 1.83 | CAD 94,948,541 | 51,772,378 PHB |
11:00 | CAD 1.82 | CAD 94,190,910 | 51,772,378 PHB |
10:00 | CAD 1.82 | CAD 94,080,244 | 51,772,378 PHB |
09:00 | CAD 1.82 | CAD 94,031,855 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CAD 96,671,124 with a supply of 51,812,806. Yesterday's lowest marketcap value was
CAD 93,034,868 and the maximum value was
CAD 97,915,540What is the price of Phoenix Global [v2] (PHB) today in CAD?