What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CAD 0.6789 and yesterday's average price was CAD 0.6726, with a minimum price of
CAD 0.6550 and a maximum of
CAD 0.6874 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.6789 | CAD 38,256,640 | 56,347,822 PHB |
15:00 | CAD 0.6791 | CAD 38,264,950 | 56,347,822 PHB |
14:00 | CAD 0.6846 | CAD 38,577,552 | 56,347,822 PHB |
13:00 | CAD 0.6820 | CAD 38,430,760 | 56,347,822 PHB |
12:00 | CAD 0.6868 | CAD 38,698,684 | 56,347,822 PHB |
11:00 | CAD 0.6853 | CAD 38,615,874 | 56,347,822 PHB |
10:00 | CAD 0.6818 | CAD 38,418,009 | 56,347,822 PHB |
09:00 | CAD 0.6851 | CAD 38,606,616 | 56,347,822 PHB |
08:00 | CAD 0.6874 | CAD 38,733,425 | 56,347,822 PHB |
07:00 | CAD 0.6867 | CAD 38,695,689 | 56,347,822 PHB |
06:00 | CAD 0.6741 | CAD 37,981,625 | 56,347,822 PHB |
05:00 | CAD 0.6714 | CAD 37,830,470 | 56,347,822 PHB |
04:00 | CAD 0.6692 | CAD 37,706,318 | 56,347,822 PHB |
03:00 | CAD 0.6675 | CAD 37,612,835 | 56,347,822 PHB |
02:00 | CAD 0.6633 | CAD 37,375,432 | 56,347,822 PHB |
01:00 | CAD 0.6668 | CAD 37,575,413 | 56,347,822 PHB |
00:00 | CAD 0.6550 | CAD 36,907,066 | 56,347,822 PHB |
23:00 | CAD 0.6555 | CAD 36,933,534 | 56,347,822 PHB |
22:00 | CAD 0.6558 | CAD 36,950,358 | 56,347,822 PHB |
21:00 | CAD 0.6658 | CAD 37,513,989 | 56,347,822 PHB |
20:00 | CAD 0.6620 | CAD 37,301,665 | 56,347,822 PHB |
19:00 | CAD 0.6590 | CAD 37,133,443 | 56,347,822 PHB |
18:00 | CAD 0.6691 | CAD 37,702,864 | 56,347,822 PHB |
17:00 | CAD 0.6703 | CAD 37,770,314 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CAD 38,256,640 with a supply of 56,357,694. Yesterday's lowest marketcap value was
CAD 36,907,066 and the maximum value was
CAD 38,733,425What is the price of Phoenix Global [v2] (PHB) today in CAD?