What was the price of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CAD 0.5626 and yesterday's average price was CAD 0.5558, with a minimum price of
CAD 0.5440 and a maximum of
CAD 0.5626 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.5626 | CAD 31,980,982 | 56,843,411 PHB |
12:00 | CAD 0.5615 | CAD 31,918,693 | 56,843,411 PHB |
11:00 | CAD 0.5597 | CAD 31,817,168 | 56,843,411 PHB |
10:00 | CAD 0.5586 | CAD 31,751,472 | 56,843,411 PHB |
09:00 | CAD 0.5552 | CAD 31,558,953 | 56,843,411 PHB |
08:00 | CAD 0.5560 | CAD 31,603,398 | 56,843,411 PHB |
07:00 | CAD 0.5539 | CAD 31,483,002 | 56,843,411 PHB |
06:00 | CAD 0.5563 | CAD 31,621,176 | 56,843,411 PHB |
05:00 | CAD 0.5550 | CAD 31,549,170 | 56,843,411 PHB |
04:00 | CAD 0.5590 | CAD 31,778,261 | 56,843,411 PHB |
03:00 | CAD 0.5585 | CAD 31,746,651 | 56,843,411 PHB |
02:00 | CAD 0.5601 | CAD 31,835,376 | 56,843,411 PHB |
01:00 | CAD 0.5567 | CAD 31,647,116 | 56,843,411 PHB |
00:00 | CAD 0.5603 | CAD 31,851,273 | 56,843,411 PHB |
23:00 | CAD 0.5576 | CAD 31,698,641 | 56,843,411 PHB |
22:00 | CAD 0.5563 | CAD 31,620,219 | 56,843,411 PHB |
21:00 | CAD 0.5531 | CAD 31,440,319 | 56,843,411 PHB |
20:00 | CAD 0.5468 | CAD 31,083,472 | 56,843,411 PHB |
19:00 | CAD 0.5440 | CAD 30,925,648 | 56,843,411 PHB |
18:00 | CAD 0.5533 | CAD 31,453,688 | 56,843,411 PHB |
17:00 | CAD 0.5563 | CAD 31,619,509 | 56,843,411 PHB |
16:00 | CAD 0.5551 | CAD 31,556,481 | 56,843,411 PHB |
15:00 | CAD 0.5502 | CAD 31,273,748 | 56,843,411 PHB |
14:00 | CAD 0.5527 | CAD 31,418,451 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CAD 31,980,982 with a supply of 56,894,213. Yesterday's lowest marketcap value was
CAD 30,925,648 and the maximum value was
CAD 31,980,982What is the price of Phoenix Global [v2] (PHB) today in CAD?