Fear and greed index: 29/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was AUD 0.6792 and yesterday's average price was AUD 0.6632, with a minimum price of AUD 0.6398 and a maximum of AUD 0.6925 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AUD 0.6792	AUD 37,535,339	55,262,533 PHB
21:00	AUD 0.6713	AUD 37,097,843	55,262,533 PHB
20:00	AUD 0.6723	AUD 37,151,293	55,262,533 PHB
19:00	AUD 0.6925	AUD 38,271,635	55,262,533 PHB
18:00	AUD 0.6839	AUD 37,791,676	55,262,533 PHB
17:00	AUD 0.6794	AUD 37,537,206	55,252,808 PHB
16:00	AUD 0.6885	AUD 38,043,795	55,252,808 PHB
15:00	AUD 0.6801	AUD 37,577,159	55,252,808 PHB
14:00	AUD 0.6724	AUD 37,151,894	55,252,808 PHB
13:00	AUD 0.6756	AUD 37,327,737	55,252,808 PHB
12:00	AUD 0.6697	AUD 37,002,829	55,252,808 PHB
11:00	AUD 0.6523	AUD 36,044,151	55,252,808 PHB
10:00	AUD 0.6613	AUD 36,539,783	55,252,808 PHB
09:00	AUD 0.6579	AUD 36,348,678	55,252,808 PHB
08:00	AUD 0.6561	AUD 36,252,100	55,252,808 PHB
07:00	AUD 0.6559	AUD 36,238,194	55,252,808 PHB
06:00	AUD 0.6594	AUD 36,433,583	55,252,808 PHB
05:00	AUD 0.6526	AUD 36,056,173	55,246,536 PHB
04:00	AUD 0.6500	AUD 35,907,552	55,246,536 PHB
03:00	AUD 0.6417	AUD 35,450,702	55,246,536 PHB
02:00	AUD 0.6417	AUD 35,449,675	55,246,536 PHB
01:00	AUD 0.6398	AUD 35,347,335	55,246,536 PHB
00:00	AUD 0.6409	AUD 35,408,085	55,246,536 PHB
23:00	AUD 0.6421	AUD 35,474,494	55,246,536 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AUD 37,535,339 with a supply of 55,300,279. Yesterday's lowest marketcap value was AUD 35,347,335 and the maximum value was AUD 38,271,635

What is the price of Phoenix Global [v2] (PHB) today in AUD?