Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was AUD 0.7635 and yesterday's average price was AUD 0.7564, with a minimum price of AUD 0.7366 and a maximum of AUD 0.7730 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.7635	AUD 43,021,296	56,347,822 PHB
15:00	AUD 0.7637	AUD 43,030,642	56,347,822 PHB
14:00	AUD 0.7699	AUD 43,382,176	56,347,822 PHB
13:00	AUD 0.7670	AUD 43,217,102	56,347,822 PHB
12:00	AUD 0.7723	AUD 43,518,395	56,347,822 PHB
11:00	AUD 0.7707	AUD 43,425,271	56,347,822 PHB
10:00	AUD 0.7667	AUD 43,202,762	56,347,822 PHB
09:00	AUD 0.7705	AUD 43,414,860	56,347,822 PHB
08:00	AUD 0.7730	AUD 43,557,463	56,347,822 PHB
07:00	AUD 0.7723	AUD 43,515,026	56,347,822 PHB
06:00	AUD 0.7580	AUD 42,712,029	56,347,822 PHB
05:00	AUD 0.7550	AUD 42,542,049	56,347,822 PHB
04:00	AUD 0.7525	AUD 42,402,434	56,347,822 PHB
03:00	AUD 0.7506	AUD 42,297,309	56,347,822 PHB
02:00	AUD 0.7459	AUD 42,030,338	56,347,822 PHB
01:00	AUD 0.7499	AUD 42,255,227	56,347,822 PHB
00:00	AUD 0.7366	AUD 41,503,640	56,347,822 PHB
23:00	AUD 0.7371	AUD 41,533,405	56,347,822 PHB
22:00	AUD 0.7374	AUD 41,552,324	56,347,822 PHB
21:00	AUD 0.7487	AUD 42,186,152	56,347,822 PHB
20:00	AUD 0.7444	AUD 41,947,384	56,347,822 PHB
19:00	AUD 0.7411	AUD 41,758,211	56,347,822 PHB
18:00	AUD 0.7524	AUD 42,398,550	56,347,822 PHB
17:00	AUD 0.7538	AUD 42,474,401	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AUD 43,021,296 with a supply of 56,357,694. Yesterday's lowest marketcap value was AUD 41,503,640 and the maximum value was AUD 43,557,463

What is the price of Phoenix Global [v2] (PHB) today in AUD?