Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was AUD 0.8966 and yesterday's average price was AUD 0.8782, with a minimum price of AUD 0.8425 and a maximum of AUD 0.9099 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AUD 0.8966	AUD 48,964,126	54,613,069 PHB
10:00	AUD 0.8900	AUD 48,606,346	54,613,069 PHB
09:00	AUD 0.8972	AUD 49,001,449	54,613,069 PHB
08:00	AUD 0.8813	AUD 48,131,657	54,613,069 PHB
07:00	AUD 0.8684	AUD 47,426,657	54,613,069 PHB
06:00	AUD 0.8587	AUD 46,887,010	54,605,248 PHB
05:00	AUD 0.8525	AUD 46,553,175	54,605,248 PHB
04:00	AUD 0.8548	AUD 46,677,878	54,605,248 PHB
03:00	AUD 0.8768	AUD 47,877,201	54,605,248 PHB
02:00	AUD 0.8861	AUD 48,383,943	54,605,248 PHB
01:00	AUD 0.8817	AUD 48,147,804	54,605,248 PHB
00:00	AUD 0.8878	AUD 48,476,223	54,605,248 PHB
23:00	AUD 0.8978	AUD 49,024,429	54,605,248 PHB
22:00	AUD 0.9099	AUD 49,687,611	54,605,248 PHB
21:00	AUD 0.9076	AUD 49,557,293	54,605,248 PHB
20:00	AUD 0.8978	AUD 49,022,121	54,605,248 PHB
19:00	AUD 0.9018	AUD 49,244,535	54,605,248 PHB
18:00	AUD 0.8809	AUD 48,103,295	54,605,248 PHB
17:00	AUD 0.8774	AUD 47,909,174	54,605,248 PHB
16:00	AUD 0.8662	AUD 47,297,169	54,605,248 PHB
15:00	AUD 0.8425	AUD 46,006,308	54,605,248 PHB
14:00	AUD 0.8535	AUD 46,603,891	54,605,248 PHB
13:00	AUD 0.8500	AUD 46,415,339	54,605,248 PHB
12:00	AUD 0.8594	AUD 46,929,221	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AUD 48,964,126 with a supply of 54,618,631. Yesterday's lowest marketcap value was AUD 46,006,308 and the maximum value was AUD 49,687,611

What is the price of Phoenix Global [v2] (PHB) today in AUD?