What was the price of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
AUD 0.6298 and yesterday's average price was AUD 0.6221, with a minimum price of
AUD 0.6090 and a maximum of
AUD 0.6298 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AUD 0.6298 | AUD 35,798,128 | 56,843,411 PHB |
12:00 | AUD 0.6285 | AUD 35,728,404 | 56,843,411 PHB |
11:00 | AUD 0.6265 | AUD 35,614,761 | 56,843,411 PHB |
10:00 | AUD 0.6252 | AUD 35,541,223 | 56,843,411 PHB |
09:00 | AUD 0.6215 | AUD 35,325,726 | 56,843,411 PHB |
08:00 | AUD 0.6223 | AUD 35,375,476 | 56,843,411 PHB |
07:00 | AUD 0.6200 | AUD 35,240,709 | 56,843,411 PHB |
06:00 | AUD 0.6227 | AUD 35,395,376 | 56,843,411 PHB |
05:00 | AUD 0.6213 | AUD 35,314,776 | 56,843,411 PHB |
04:00 | AUD 0.6258 | AUD 35,571,210 | 56,843,411 PHB |
03:00 | AUD 0.6252 | AUD 35,535,827 | 56,843,411 PHB |
02:00 | AUD 0.6269 | AUD 35,635,143 | 56,843,411 PHB |
01:00 | AUD 0.6232 | AUD 35,424,413 | 56,843,411 PHB |
00:00 | AUD 0.6272 | AUD 35,652,936 | 56,843,411 PHB |
23:00 | AUD 0.6242 | AUD 35,482,087 | 56,843,411 PHB |
22:00 | AUD 0.6227 | AUD 35,394,305 | 56,843,411 PHB |
21:00 | AUD 0.6191 | AUD 35,192,932 | 56,843,411 PHB |
20:00 | AUD 0.6121 | AUD 34,793,493 | 56,843,411 PHB |
19:00 | AUD 0.6090 | AUD 34,616,832 | 56,843,411 PHB |
18:00 | AUD 0.6194 | AUD 35,207,897 | 56,843,411 PHB |
17:00 | AUD 0.6226 | AUD 35,393,510 | 56,843,411 PHB |
16:00 | AUD 0.6214 | AUD 35,322,959 | 56,843,411 PHB |
15:00 | AUD 0.6158 | AUD 35,006,480 | 56,843,411 PHB |
14:00 | AUD 0.6187 | AUD 35,168,455 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
AUD 35,798,128 with a supply of 56,894,213. Yesterday's lowest marketcap value was
AUD 34,616,832 and the maximum value was
AUD 35,798,128What is the price of Phoenix Global [v2] (PHB) today in AUD?