Fear and greed index: 70/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was AUD 2.00 and yesterday's average price was AUD 2.03, with a minimum price of AUD 1.98 and a maximum of AUD 2.11 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 2.00	AUD 107,492,938	53,778,830 PHB
18:00	AUD 2.07	AUD 111,108,159	53,778,830 PHB
17:00	AUD 2.04	AUD 109,642,697	53,778,830 PHB
16:00	AUD 2.06	AUD 110,740,804	53,778,830 PHB
15:00	AUD 2.04	AUD 109,789,876	53,778,830 PHB
14:00	AUD 2.00	AUD 107,644,193	53,778,830 PHB
13:00	AUD 1.98	AUD 106,455,328	53,778,830 PHB
12:00	AUD 1.98	AUD 106,586,825	53,778,830 PHB
11:00	AUD 1.99	AUD 106,936,191	53,778,830 PHB
10:00	AUD 1.99	AUD 106,990,251	53,778,830 PHB
09:00	AUD 2.04	AUD 109,587,857	53,778,830 PHB
08:00	AUD 2.03	AUD 109,126,485	53,778,830 PHB
07:00	AUD 2.00	AUD 107,437,710	53,778,830 PHB
06:00	AUD 2.01	AUD 108,102,905	53,778,830 PHB
05:00	AUD 2.03	AUD 108,971,947	53,778,830 PHB
04:00	AUD 2.04	AUD 109,831,396	53,778,830 PHB
03:00	AUD 2.03	AUD 109,368,031	53,778,830 PHB
02:00	AUD 2.03	AUD 109,284,751	53,778,830 PHB
01:00	AUD 2.05	AUD 110,355,027	53,778,830 PHB
00:00	AUD 2.07	AUD 111,338,677	53,778,830 PHB
23:00	AUD 2.07	AUD 111,253,891	53,778,830 PHB
22:00	AUD 2.09	AUD 112,267,028	53,778,830 PHB
21:00	AUD 2.09	AUD 112,261,367	53,778,830 PHB
20:00	AUD 2.11	AUD 113,269,040	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AUD 107,492,938 with a supply of 53,818,568. Yesterday's lowest marketcap value was AUD 106,455,328 and the maximum value was AUD 113,269,040

What is the price of Phoenix Global [v2] (PHB) today in AUD?