What was the price of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
AUD 2.02 and yesterday's average price was AUD 1.99, with a minimum price of
AUD 1.95 and a maximum of
AUD 2.05 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 2.02 | AUD 104,689,927 | 51,791,055 PHB |
07:00 | AUD 2.05 | AUD 106,037,567 | 51,791,055 PHB |
06:00 | AUD 2.03 | AUD 105,128,008 | 51,791,055 PHB |
05:00 | AUD 2.04 | AUD 105,625,999 | 51,791,055 PHB |
04:00 | AUD 2.02 | AUD 104,812,575 | 51,772,378 PHB |
03:00 | AUD 1.99 | AUD 102,905,084 | 51,772,378 PHB |
02:00 | AUD 1.98 | AUD 102,390,433 | 51,772,378 PHB |
01:00 | AUD 1.95 | AUD 100,752,046 | 51,772,378 PHB |
00:00 | AUD 1.98 | AUD 102,754,101 | 51,772,378 PHB |
23:00 | AUD 1.98 | AUD 102,328,403 | 51,772,378 PHB |
22:00 | AUD 1.96 | AUD 101,550,059 | 51,772,378 PHB |
21:00 | AUD 1.97 | AUD 102,104,634 | 51,772,378 PHB |
20:00 | AUD 1.98 | AUD 102,621,514 | 51,772,378 PHB |
19:00 | AUD 2.00 | AUD 103,374,511 | 51,772,378 PHB |
18:00 | AUD 2.01 | AUD 104,045,204 | 51,772,378 PHB |
17:00 | AUD 2.00 | AUD 103,518,646 | 51,772,378 PHB |
16:00 | AUD 1.99 | AUD 102,874,505 | 51,772,378 PHB |
15:00 | AUD 1.97 | AUD 101,783,961 | 51,772,378 PHB |
14:00 | AUD 1.99 | AUD 102,852,246 | 51,772,378 PHB |
13:00 | AUD 1.98 | AUD 102,662,206 | 51,772,378 PHB |
12:00 | AUD 1.99 | AUD 102,824,457 | 51,772,378 PHB |
11:00 | AUD 1.97 | AUD 102,003,981 | 51,772,378 PHB |
10:00 | AUD 1.97 | AUD 101,884,135 | 51,772,378 PHB |
09:00 | AUD 1.97 | AUD 101,831,732 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
AUD 104,689,927 with a supply of 51,812,806. Yesterday's lowest marketcap value was
AUD 100,752,046 and the maximum value was
AUD 106,037,567What is the price of Phoenix Global [v2] (PHB) today in AUD?