What was the price of Phoenix Global [v2] (PHB) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
GIP 0.3905 and yesterday's average price was GIP 0.3747, with a minimum price of
GIP 0.3565 and a maximum of
GIP 0.3921 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GIP 0.3905 | GIP 21,638,228 | 55,410,174 PHB |
11:00 | GIP 0.3921 | GIP 21,724,773 | 55,410,174 PHB |
10:00 | GIP 0.3915 | GIP 21,692,312 | 55,410,174 PHB |
09:00 | GIP 0.3915 | GIP 21,694,154 | 55,410,174 PHB |
08:00 | GIP 0.3910 | GIP 21,662,070 | 55,398,362 PHB |
07:00 | GIP 0.3889 | GIP 21,542,775 | 55,398,362 PHB |
06:00 | GIP 0.3897 | GIP 21,588,168 | 55,398,362 PHB |
05:00 | GIP 0.3897 | GIP 21,586,489 | 55,398,362 PHB |
04:00 | GIP 0.3855 | GIP 21,354,152 | 55,398,362 PHB |
03:00 | GIP 0.3769 | GIP 20,881,715 | 55,398,362 PHB |
02:00 | GIP 0.3732 | GIP 20,672,930 | 55,398,362 PHB |
01:00 | GIP 0.3781 | GIP 20,944,678 | 55,398,362 PHB |
00:00 | GIP 0.3731 | GIP 20,668,913 | 55,398,362 PHB |
23:00 | GIP 0.3697 | GIP 20,478,990 | 55,398,362 PHB |
22:00 | GIP 0.3671 | GIP 20,336,282 | 55,398,362 PHB |
21:00 | GIP 0.3615 | GIP 20,026,934 | 55,398,362 PHB |
20:00 | GIP 0.3625 | GIP 20,079,737 | 55,398,362 PHB |
19:00 | GIP 0.3638 | GIP 20,154,623 | 55,398,362 PHB |
18:00 | GIP 0.3602 | GIP 19,952,981 | 55,398,362 PHB |
17:00 | GIP 0.3608 | GIP 19,989,924 | 55,398,362 PHB |
16:00 | GIP 0.3614 | GIP 20,020,629 | 55,398,362 PHB |
15:00 | GIP 0.3618 | GIP 20,041,108 | 55,398,362 PHB |
14:00 | GIP 0.3565 | GIP 19,747,942 | 55,398,362 PHB |
13:00 | GIP 0.3570 | GIP 19,775,638 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
GIP 21,638,228 with a supply of 55,448,675. Yesterday's lowest marketcap value was
GIP 19,747,942 and the maximum value was
GIP 21,724,773What is the price of Phoenix Global [v2] (PHB) today in GIP?