What was the price of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
KYD 1.13 and yesterday's average price was KYD 1.11, with a minimum price of
KYD 1.09 and a maximum of
KYD 1.14 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KYD 1.13 | KYD 58,692,743 | 51,791,055 PHB |
05:00 | KYD 1.14 | KYD 58,970,771 | 51,791,055 PHB |
04:00 | KYD 1.13 | KYD 58,516,637 | 51,772,378 PHB |
03:00 | KYD 1.11 | KYD 57,451,690 | 51,772,378 PHB |
02:00 | KYD 1.10 | KYD 57,164,361 | 51,772,378 PHB |
01:00 | KYD 1.09 | KYD 56,249,653 | 51,772,378 PHB |
00:00 | KYD 1.11 | KYD 57,367,396 | 51,772,378 PHB |
23:00 | KYD 1.10 | KYD 57,129,730 | 51,772,378 PHB |
22:00 | KYD 1.10 | KYD 56,695,182 | 51,772,378 PHB |
21:00 | KYD 1.10 | KYD 57,004,800 | 51,772,378 PHB |
20:00 | KYD 1.11 | KYD 57,293,373 | 51,772,378 PHB |
19:00 | KYD 1.11 | KYD 57,713,770 | 51,772,378 PHB |
18:00 | KYD 1.12 | KYD 58,088,216 | 51,772,378 PHB |
17:00 | KYD 1.12 | KYD 57,794,240 | 51,772,378 PHB |
16:00 | KYD 1.11 | KYD 57,434,617 | 51,772,378 PHB |
15:00 | KYD 1.10 | KYD 56,825,769 | 51,772,378 PHB |
14:00 | KYD 1.11 | KYD 57,422,190 | 51,772,378 PHB |
13:00 | KYD 1.11 | KYD 57,316,091 | 51,772,378 PHB |
12:00 | KYD 1.11 | KYD 57,406,676 | 51,772,378 PHB |
11:00 | KYD 1.10 | KYD 56,948,606 | 51,772,378 PHB |
10:00 | KYD 1.10 | KYD 56,881,696 | 51,772,378 PHB |
09:00 | KYD 1.10 | KYD 56,852,439 | 51,772,378 PHB |
08:00 | KYD 1.10 | KYD 57,203,286 | 51,772,378 PHB |
07:00 | KYD 1.10 | KYD 56,794,568 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
KYD 58,692,743 with a supply of 51,801,587. Yesterday's lowest marketcap value was
KYD 56,249,653 and the maximum value was
KYD 58,970,771What is the price of Phoenix Global [v2] (PHB) today in KYD?