Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was KYD 0.4065 and yesterday's average price was KYD 0.4027, with a minimum price of KYD 0.3922 and a maximum of KYD 0.4116 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	KYD 0.4065	KYD 22,905,659	56,347,822 PHB
15:00	KYD 0.4066	KYD 22,910,634	56,347,822 PHB
14:00	KYD 0.4099	KYD 23,097,800	56,347,822 PHB
13:00	KYD 0.4084	KYD 23,009,911	56,347,822 PHB
12:00	KYD 0.4112	KYD 23,170,327	56,347,822 PHB
11:00	KYD 0.4103	KYD 23,120,745	56,347,822 PHB
10:00	KYD 0.4082	KYD 23,002,276	56,347,822 PHB
09:00	KYD 0.4102	KYD 23,115,202	56,347,822 PHB
08:00	KYD 0.4116	KYD 23,191,128	56,347,822 PHB
07:00	KYD 0.4112	KYD 23,168,533	56,347,822 PHB
06:00	KYD 0.4036	KYD 22,740,997	56,347,822 PHB
05:00	KYD 0.4020	KYD 22,650,495	56,347,822 PHB
04:00	KYD 0.4007	KYD 22,576,160	56,347,822 PHB
03:00	KYD 0.3997	KYD 22,520,189	56,347,822 PHB
02:00	KYD 0.3971	KYD 22,378,047	56,347,822 PHB
01:00	KYD 0.3993	KYD 22,497,783	56,347,822 PHB
00:00	KYD 0.3922	KYD 22,097,619	56,347,822 PHB
23:00	KYD 0.3924	KYD 22,113,466	56,347,822 PHB
22:00	KYD 0.3926	KYD 22,123,539	56,347,822 PHB
21:00	KYD 0.3986	KYD 22,461,006	56,347,822 PHB
20:00	KYD 0.3964	KYD 22,333,880	56,347,822 PHB
19:00	KYD 0.3946	KYD 22,233,159	56,347,822 PHB
18:00	KYD 0.4006	KYD 22,574,092	56,347,822 PHB
17:00	KYD 0.4013	KYD 22,614,477	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was KYD 22,905,659 with a supply of 56,357,694. Yesterday's lowest marketcap value was KYD 22,097,619 and the maximum value was KYD 23,191,128

What is the price of Phoenix Global [v2] (PHB) today in KYD?