Fear and greed index: 70/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was KYD 1.02 and yesterday's average price was KYD 1.04, with a minimum price of KYD 1.01 and a maximum of KYD 1.08 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 1.02	KYD 54,918,168	53,778,830 PHB
18:00	KYD 1.06	KYD 56,765,186	53,778,830 PHB
17:00	KYD 1.04	KYD 56,016,480	53,778,830 PHB
16:00	KYD 1.05	KYD 56,577,504	53,778,830 PHB
15:00	KYD 1.04	KYD 56,091,674	53,778,830 PHB
14:00	KYD 1.02	KYD 54,995,444	53,778,830 PHB
13:00	KYD 1.01	KYD 54,388,053	53,778,830 PHB
12:00	KYD 1.01	KYD 54,455,235	53,778,830 PHB
11:00	KYD 1.02	KYD 54,633,726	53,778,830 PHB
10:00	KYD 1.02	KYD 54,661,345	53,778,830 PHB
09:00	KYD 1.04	KYD 55,988,463	53,778,830 PHB
08:00	KYD 1.04	KYD 55,752,748	53,778,830 PHB
07:00	KYD 1.02	KYD 54,889,952	53,778,830 PHB
06:00	KYD 1.03	KYD 55,229,800	53,778,830 PHB
05:00	KYD 1.04	KYD 55,673,794	53,778,830 PHB
04:00	KYD 1.04	KYD 56,112,887	53,778,830 PHB
03:00	KYD 1.04	KYD 55,876,154	53,778,830 PHB
02:00	KYD 1.04	KYD 55,833,606	53,778,830 PHB
01:00	KYD 1.05	KYD 56,380,410	53,778,830 PHB
00:00	KYD 1.06	KYD 56,882,957	53,778,830 PHB
23:00	KYD 1.06	KYD 56,839,640	53,778,830 PHB
22:00	KYD 1.07	KYD 57,357,252	53,778,830 PHB
21:00	KYD 1.07	KYD 57,354,360	53,778,830 PHB
20:00	KYD 1.08	KYD 57,869,180	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was KYD 54,918,168 with a supply of 53,818,568. Yesterday's lowest marketcap value was KYD 54,388,053 and the maximum value was KYD 57,869,180

What is the price of Phoenix Global [v2] (PHB) today in KYD?