What was the price of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
KYD 0.3372 and yesterday's average price was KYD 0.3331, with a minimum price of
KYD 0.3261 and a maximum of
KYD 0.3372 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KYD 0.3372 | KYD 19,169,887 | 56,843,411 PHB |
12:00 | KYD 0.3366 | KYD 19,132,550 | 56,843,411 PHB |
11:00 | KYD 0.3355 | KYD 19,071,694 | 56,843,411 PHB |
10:00 | KYD 0.3348 | KYD 19,032,315 | 56,843,411 PHB |
09:00 | KYD 0.3328 | KYD 18,916,916 | 56,843,411 PHB |
08:00 | KYD 0.3333 | KYD 18,943,557 | 56,843,411 PHB |
07:00 | KYD 0.3320 | KYD 18,871,390 | 56,843,411 PHB |
06:00 | KYD 0.3334 | KYD 18,954,214 | 56,843,411 PHB |
05:00 | KYD 0.3327 | KYD 18,911,052 | 56,843,411 PHB |
04:00 | KYD 0.3351 | KYD 19,048,373 | 56,843,411 PHB |
03:00 | KYD 0.3348 | KYD 19,029,425 | 56,843,411 PHB |
02:00 | KYD 0.3357 | KYD 19,082,609 | 56,843,411 PHB |
01:00 | KYD 0.3337 | KYD 18,969,763 | 56,843,411 PHB |
00:00 | KYD 0.3359 | KYD 19,092,137 | 56,843,411 PHB |
23:00 | KYD 0.3343 | KYD 19,000,647 | 56,843,411 PHB |
22:00 | KYD 0.3334 | KYD 18,953,640 | 56,843,411 PHB |
21:00 | KYD 0.3315 | KYD 18,845,805 | 56,843,411 PHB |
20:00 | KYD 0.3278 | KYD 18,631,906 | 56,843,411 PHB |
19:00 | KYD 0.3261 | KYD 18,537,304 | 56,843,411 PHB |
18:00 | KYD 0.3317 | KYD 18,853,819 | 56,843,411 PHB |
17:00 | KYD 0.3334 | KYD 18,953,214 | 56,843,411 PHB |
16:00 | KYD 0.3328 | KYD 18,915,434 | 56,843,411 PHB |
15:00 | KYD 0.3298 | KYD 18,745,960 | 56,843,411 PHB |
14:00 | KYD 0.3313 | KYD 18,832,697 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
KYD 19,169,887 with a supply of 56,894,213. Yesterday's lowest marketcap value was
KYD 18,537,304 and the maximum value was
KYD 19,169,887What is the price of Phoenix Global [v2] (PHB) today in KYD?