Fear and greed index: 72/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 9.02 and yesterday's average price was CNY 9.18, with a minimum price of CNY 8.94 and a maximum of CNY 9.51 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 9.02	CNY 485,198,668	53,778,830 PHB
18:00	CNY 9.33	CNY 501,516,953	53,778,830 PHB
17:00	CNY 9.20	CNY 494,902,189	53,778,830 PHB
16:00	CNY 9.29	CNY 499,858,797	53,778,830 PHB
15:00	CNY 9.21	CNY 495,566,523	53,778,830 PHB
14:00	CNY 9.03	CNY 485,881,397	53,778,830 PHB
13:00	CNY 8.94	CNY 480,515,133	53,778,830 PHB
12:00	CNY 8.95	CNY 481,108,680	53,778,830 PHB
11:00	CNY 8.98	CNY 482,685,637	53,778,830 PHB
10:00	CNY 8.98	CNY 482,929,651	53,778,830 PHB
09:00	CNY 9.20	CNY 494,654,654	53,778,830 PHB
08:00	CNY 9.16	CNY 492,572,128	53,778,830 PHB
07:00	CNY 9.02	CNY 484,949,380	53,778,830 PHB
06:00	CNY 9.07	CNY 487,951,918	53,778,830 PHB
05:00	CNY 9.15	CNY 491,874,577	53,778,830 PHB
04:00	CNY 9.22	CNY 495,753,935	53,778,830 PHB
03:00	CNY 9.18	CNY 493,662,412	53,778,830 PHB
02:00	CNY 9.17	CNY 493,286,502	53,778,830 PHB
01:00	CNY 9.26	CNY 498,117,488	53,778,830 PHB
00:00	CNY 9.34	CNY 502,557,458	53,778,830 PHB
23:00	CNY 9.34	CNY 502,174,753	53,778,830 PHB
22:00	CNY 9.42	CNY 506,747,822	53,778,830 PHB
21:00	CNY 9.42	CNY 506,722,270	53,778,830 PHB
20:00	CNY 9.51	CNY 511,270,679	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 485,198,668 with a supply of 53,818,568. Yesterday's lowest marketcap value was CNY 480,515,133 and the maximum value was CNY 511,270,679

What is the price of Phoenix Global [v2] (PHB) today in CNY?