Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 2.95 and yesterday's average price was CNY 2.92, with a minimum price of CNY 2.85 and a maximum of CNY 2.95 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 2.95	CNY 167,417,423	56,843,411 PHB
13:00	CNY 2.95	CNY 167,679,236	56,843,411 PHB
12:00	CNY 2.94	CNY 167,352,648	56,843,411 PHB
11:00	CNY 2.93	CNY 166,820,344	56,843,411 PHB
10:00	CNY 2.93	CNY 166,475,890	56,843,411 PHB
09:00	CNY 2.91	CNY 165,466,497	56,843,411 PHB
08:00	CNY 2.92	CNY 165,699,526	56,843,411 PHB
07:00	CNY 2.90	CNY 165,068,277	56,843,411 PHB
06:00	CNY 2.92	CNY 165,792,740	56,843,411 PHB
05:00	CNY 2.91	CNY 165,415,206	56,843,411 PHB
04:00	CNY 2.93	CNY 166,616,350	56,843,411 PHB
03:00	CNY 2.93	CNY 166,450,614	56,843,411 PHB
02:00	CNY 2.94	CNY 166,915,811	56,843,411 PHB
01:00	CNY 2.92	CNY 165,928,746	56,843,411 PHB
00:00	CNY 2.94	CNY 166,999,156	56,843,411 PHB
23:00	CNY 2.92	CNY 166,198,893	56,843,411 PHB
22:00	CNY 2.92	CNY 165,787,719	56,843,411 PHB
21:00	CNY 2.90	CNY 164,844,486	56,843,411 PHB
20:00	CNY 2.87	CNY 162,973,505	56,843,411 PHB
19:00	CNY 2.85	CNY 162,146,022	56,843,411 PHB
18:00	CNY 2.90	CNY 164,914,583	56,843,411 PHB
17:00	CNY 2.92	CNY 165,783,997	56,843,411 PHB
16:00	CNY 2.91	CNY 165,453,536	56,843,411 PHB
15:00	CNY 2.88	CNY 163,971,142	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 167,417,423 with a supply of 56,894,213. Yesterday's lowest marketcap value was CNY 162,146,022 and the maximum value was CNY 167,679,236

What is the price of Phoenix Global [v2] (PHB) today in CNY?