Fear and greed index: 38/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.31 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 2.97 and yesterday's average price was CNY 3.01, with a minimum price of CNY 2.90 and a maximum of CNY 3.15 (7.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CNY 2.97	CNY 164,106,191	55,236,814 PHB
09:00	CNY 2.98	CNY 164,662,027	55,236,814 PHB
08:00	CNY 2.97	CNY 163,991,395	55,236,814 PHB
07:00	CNY 2.96	CNY 163,320,552	55,236,814 PHB
06:00	CNY 2.96	CNY 163,730,797	55,236,814 PHB
05:00	CNY 3.00	CNY 165,381,838	55,212,596 PHB
04:00	CNY 2.97	CNY 164,151,569	55,212,596 PHB
03:00	CNY 3.00	CNY 165,848,644	55,212,596 PHB
02:00	CNY 2.97	CNY 164,137,790	55,212,596 PHB
01:00	CNY 2.99	CNY 165,056,580	55,212,596 PHB
00:00	CNY 2.94	CNY 162,440,342	55,212,596 PHB
23:00	CNY 2.90	CNY 160,115,387	55,212,596 PHB
22:00	CNY 2.90	CNY 160,287,979	55,212,596 PHB
21:00	CNY 2.93	CNY 161,690,226	55,212,596 PHB
20:00	CNY 2.95	CNY 163,130,658	55,212,596 PHB
19:00	CNY 3.08	CNY 170,230,288	55,212,596 PHB
18:00	CNY 3.15	CNY 174,010,929	55,212,596 PHB
17:00	CNY 3.05	CNY 168,670,038	55,212,596 PHB
16:00	CNY 3.04	CNY 167,667,109	55,212,596 PHB
15:00	CNY 3.03	CNY 167,402,227	55,212,596 PHB
14:00	CNY 3.03	CNY 167,129,064	55,193,157 PHB
13:00	CNY 3.11	CNY 171,381,081	55,193,157 PHB
12:00	CNY 3.12	CNY 172,303,642	55,193,157 PHB
11:00	CNY 3.15	CNY 173,936,920	55,193,157 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 164,106,191 with a supply of 55,252,808. Yesterday's lowest marketcap value was CNY 160,115,387 and the maximum value was CNY 174,010,929

What is the price of Phoenix Global [v2] (PHB) today in CNY?