Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 4.09 and yesterday's average price was CNY 4.01, with a minimum price of CNY 3.85 and a maximum of CNY 4.15 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 4.09	CNY 223,579,758	54,613,069 PHB
10:00	CNY 4.06	CNY 221,946,064	54,613,069 PHB
09:00	CNY 4.10	CNY 223,750,180	54,613,069 PHB
08:00	CNY 4.02	CNY 219,778,542	54,613,069 PHB
07:00	CNY 3.97	CNY 216,559,375	54,613,069 PHB
06:00	CNY 3.92	CNY 214,095,241	54,605,248 PHB
05:00	CNY 3.89	CNY 212,570,887	54,605,248 PHB
04:00	CNY 3.90	CNY 213,140,305	54,605,248 PHB
03:00	CNY 4.00	CNY 218,616,646	54,605,248 PHB
02:00	CNY 4.05	CNY 220,930,530	54,605,248 PHB
01:00	CNY 4.03	CNY 219,852,270	54,605,248 PHB
00:00	CNY 4.05	CNY 221,351,899	54,605,248 PHB
23:00	CNY 4.10	CNY 223,855,112	54,605,248 PHB
22:00	CNY 4.15	CNY 226,883,329	54,605,248 PHB
21:00	CNY 4.14	CNY 226,288,274	54,605,248 PHB
20:00	CNY 4.10	CNY 223,844,573	54,605,248 PHB
19:00	CNY 4.12	CNY 224,860,158	54,605,248 PHB
18:00	CNY 4.02	CNY 219,649,037	54,605,248 PHB
17:00	CNY 4.01	CNY 218,762,639	54,605,248 PHB
16:00	CNY 3.96	CNY 215,968,105	54,605,248 PHB
15:00	CNY 3.85	CNY 210,073,783	54,605,248 PHB
14:00	CNY 3.90	CNY 212,802,464	54,605,248 PHB
13:00	CNY 3.88	CNY 211,941,501	54,605,248 PHB
12:00	CNY 3.92	CNY 214,287,986	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 223,579,758 with a supply of 54,618,631. Yesterday's lowest marketcap value was CNY 210,073,783 and the maximum value was CNY 226,883,329

What is the price of Phoenix Global [v2] (PHB) today in CNY?