Fear and greed index: 59/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 3.96 and yesterday's average price was CNY 3.94, with a minimum price of CNY 3.84 and a maximum of CNY 4.12 (6.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 3.96	CNY 220,306,802	55,678,318 PHB
14:00	CNY 3.96	CNY 220,406,900	55,668,501 PHB
13:00	CNY 3.92	CNY 218,341,916	55,668,501 PHB
12:00	CNY 3.95	CNY 219,937,258	55,668,501 PHB
11:00	CNY 4.03	CNY 224,290,113	55,668,501 PHB
10:00	CNY 4.04	CNY 224,938,056	55,668,501 PHB
09:00	CNY 4.08	CNY 226,989,806	55,668,501 PHB
08:00	CNY 4.12	CNY 229,454,212	55,668,501 PHB
07:00	CNY 4.06	CNY 226,215,494	55,668,501 PHB
06:00	CNY 4.05	CNY 225,594,346	55,668,501 PHB
05:00	CNY 3.97	CNY 221,018,988	55,668,501 PHB
04:00	CNY 3.93	CNY 218,688,978	55,668,501 PHB
03:00	CNY 3.95	CNY 220,096,275	55,668,501 PHB
02:00	CNY 3.87	CNY 215,375,540	55,668,501 PHB
01:00	CNY 3.91	CNY 217,660,598	55,668,501 PHB
00:00	CNY 3.90	CNY 217,264,615	55,668,501 PHB
23:00	CNY 3.88	CNY 216,208,677	55,668,501 PHB
22:00	CNY 3.87	CNY 215,580,352	55,668,501 PHB
21:00	CNY 3.87	CNY 215,449,228	55,668,501 PHB
20:00	CNY 3.85	CNY 214,122,476	55,668,501 PHB
19:00	CNY 3.84	CNY 213,651,241	55,668,501 PHB
18:00	CNY 3.86	CNY 214,657,538	55,668,501 PHB
17:00	CNY 3.85	CNY 214,207,194	55,668,501 PHB
16:00	CNY 3.89	CNY 216,534,077	55,668,501 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 220,306,802 with a supply of 55,690,036. Yesterday's lowest marketcap value was CNY 213,651,241 and the maximum value was CNY 229,454,212

What is the price of Phoenix Global [v2] (PHB) today in CNY?