Fear and greed index: 54/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.05 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 9.74 and yesterday's average price was CNY 9.52, with a minimum price of CNY 9.34 and a maximum of CNY 9.78 (4.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 9.74	CNY 504,374,656	51,791,055 PHB
05:00	CNY 9.78	CNY 506,763,880	51,791,055 PHB
04:00	CNY 9.71	CNY 502,861,297	51,772,378 PHB
03:00	CNY 9.54	CNY 493,709,693	51,772,378 PHB
02:00	CNY 9.49	CNY 491,240,539	51,772,378 PHB
01:00	CNY 9.34	CNY 483,380,022	51,772,378 PHB
00:00	CNY 9.52	CNY 492,985,318	51,772,378 PHB
23:00	CNY 9.48	CNY 490,942,938	51,772,378 PHB
22:00	CNY 9.41	CNY 487,208,665	51,772,378 PHB
21:00	CNY 9.46	CNY 489,869,360	51,772,378 PHB
20:00	CNY 9.51	CNY 492,349,203	51,772,378 PHB
19:00	CNY 9.58	CNY 495,961,872	51,772,378 PHB
18:00	CNY 9.64	CNY 499,179,669	51,772,378 PHB
17:00	CNY 9.59	CNY 496,653,388	51,772,378 PHB
16:00	CNY 9.53	CNY 493,562,981	51,772,378 PHB
15:00	CNY 9.43	CNY 488,330,858	51,772,378 PHB
14:00	CNY 9.53	CNY 493,456,189	51,772,378 PHB
13:00	CNY 9.51	CNY 492,544,430	51,772,378 PHB
12:00	CNY 9.53	CNY 493,322,867	51,772,378 PHB
11:00	CNY 9.45	CNY 489,386,453	51,772,378 PHB
10:00	CNY 9.44	CNY 488,811,468	51,772,378 PHB
09:00	CNY 9.44	CNY 488,560,050	51,772,378 PHB
08:00	CNY 9.49	CNY 491,575,044	51,772,378 PHB
07:00	CNY 9.43	CNY 488,062,733	51,760,100 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 504,374,656 with a supply of 51,801,587. Yesterday's lowest marketcap value was CNY 483,380,022 and the maximum value was CNY 506,763,880

What is the price of Phoenix Global [v2] (PHB) today in CNY?