Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Phoenix Global [v2] (PHB) was CNY 3.53 and yesterday's average price was CNY 3.53, with a minimum price of CNY 3.44 and a maximum of CNY 3.61 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 3.53	CNY 199,141,390	56,347,822 PHB
16:00	CNY 3.56	CNY 200,830,949	56,347,822 PHB
15:00	CNY 3.56	CNY 200,874,575	56,347,822 PHB
14:00	CNY 3.59	CNY 202,515,597	56,347,822 PHB
13:00	CNY 3.58	CNY 201,745,006	56,347,822 PHB
12:00	CNY 3.61	CNY 203,151,491	56,347,822 PHB
11:00	CNY 3.60	CNY 202,716,775	56,347,822 PHB
10:00	CNY 3.58	CNY 201,678,064	56,347,822 PHB
09:00	CNY 3.60	CNY 202,668,173	56,347,822 PHB
08:00	CNY 3.61	CNY 203,333,868	56,347,822 PHB
07:00	CNY 3.61	CNY 203,135,767	56,347,822 PHB
06:00	CNY 3.54	CNY 199,387,237	56,347,822 PHB
05:00	CNY 3.52	CNY 198,593,740	56,347,822 PHB
04:00	CNY 3.51	CNY 197,941,993	56,347,822 PHB
03:00	CNY 3.50	CNY 197,451,249	56,347,822 PHB
02:00	CNY 3.48	CNY 196,204,984	56,347,822 PHB
01:00	CNY 3.50	CNY 197,254,802	56,347,822 PHB
00:00	CNY 3.44	CNY 193,746,265	56,347,822 PHB
23:00	CNY 3.44	CNY 193,885,211	56,347,822 PHB
22:00	CNY 3.44	CNY 193,973,527	56,347,822 PHB
21:00	CNY 3.49	CNY 196,932,350	56,347,822 PHB
20:00	CNY 3.48	CNY 195,817,740	56,347,822 PHB
19:00	CNY 3.46	CNY 194,934,648	56,347,822 PHB
18:00	CNY 3.51	CNY 197,923,861	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was CNY 199,141,390 with a supply of 56,357,694. Yesterday's lowest marketcap value was CNY 193,746,265 and the maximum value was CNY 203,333,868

What is the price of Phoenix Global [v2] (PHB) today in CNY?