What was the price of Phoenix Global [v2] (PHB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
SHP 0.2993 and yesterday's average price was SHP 0.2964, with a minimum price of
SHP 0.2899 and a maximum of
SHP 0.2998 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SHP 0.2993 | SHP 17,014,557 | 56,843,411 PHB |
13:00 | SHP 0.2998 | SHP 17,041,165 | 56,843,411 PHB |
12:00 | SHP 0.2992 | SHP 17,007,974 | 56,843,411 PHB |
11:00 | SHP 0.2983 | SHP 16,953,876 | 56,843,411 PHB |
10:00 | SHP 0.2976 | SHP 16,918,869 | 56,843,411 PHB |
09:00 | SHP 0.2958 | SHP 16,816,285 | 56,843,411 PHB |
08:00 | SHP 0.2963 | SHP 16,839,968 | 56,843,411 PHB |
07:00 | SHP 0.2951 | SHP 16,775,814 | 56,843,411 PHB |
06:00 | SHP 0.2964 | SHP 16,849,441 | 56,843,411 PHB |
05:00 | SHP 0.2957 | SHP 16,811,072 | 56,843,411 PHB |
04:00 | SHP 0.2979 | SHP 16,933,144 | 56,843,411 PHB |
03:00 | SHP 0.2976 | SHP 16,916,300 | 56,843,411 PHB |
02:00 | SHP 0.2984 | SHP 16,963,578 | 56,843,411 PHB |
01:00 | SHP 0.2967 | SHP 16,863,263 | 56,843,411 PHB |
00:00 | SHP 0.2986 | SHP 16,972,048 | 56,843,411 PHB |
23:00 | SHP 0.2971 | SHP 16,890,718 | 56,843,411 PHB |
22:00 | SHP 0.2964 | SHP 16,848,931 | 56,843,411 PHB |
21:00 | SHP 0.2947 | SHP 16,753,070 | 56,843,411 PHB |
20:00 | SHP 0.2914 | SHP 16,562,923 | 56,843,411 PHB |
19:00 | SHP 0.2899 | SHP 16,478,827 | 56,843,411 PHB |
18:00 | SHP 0.2948 | SHP 16,760,194 | 56,843,411 PHB |
17:00 | SHP 0.2964 | SHP 16,848,552 | 56,843,411 PHB |
16:00 | SHP 0.2958 | SHP 16,814,968 | 56,843,411 PHB |
15:00 | SHP 0.2932 | SHP 16,664,313 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
SHP 17,014,557 with a supply of 56,894,213. Yesterday's lowest marketcap value was
SHP 16,478,827 and the maximum value was
SHP 17,041,165What is the price of Phoenix Global [v2] (PHB) today in SHP?