What was the price of Phoenix Global [v2] (PHB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Phoenix Global [v2] (PHB) was
SHP 0.3665 and yesterday's average price was SHP 0.3631, with a minimum price of
SHP 0.3536 and a maximum of
SHP 0.3711 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | SHP 0.3665 | SHP 20,654,172 | 56,347,822 PHB |
15:00 | SHP 0.3666 | SHP 20,658,659 | 56,347,822 PHB |
14:00 | SHP 0.3696 | SHP 20,827,427 | 56,347,822 PHB |
13:00 | SHP 0.3682 | SHP 20,748,177 | 56,347,822 PHB |
12:00 | SHP 0.3708 | SHP 20,892,825 | 56,347,822 PHB |
11:00 | SHP 0.3700 | SHP 20,848,117 | 56,347,822 PHB |
10:00 | SHP 0.3681 | SHP 20,741,292 | 56,347,822 PHB |
09:00 | SHP 0.3699 | SHP 20,843,119 | 56,347,822 PHB |
08:00 | SHP 0.3711 | SHP 20,911,581 | 56,347,822 PHB |
07:00 | SHP 0.3708 | SHP 20,891,208 | 56,347,822 PHB |
06:00 | SHP 0.3639 | SHP 20,505,696 | 56,347,822 PHB |
05:00 | SHP 0.3625 | SHP 20,424,090 | 56,347,822 PHB |
04:00 | SHP 0.3613 | SHP 20,357,062 | 56,347,822 PHB |
03:00 | SHP 0.3604 | SHP 20,306,592 | 56,347,822 PHB |
02:00 | SHP 0.3581 | SHP 20,178,421 | 56,347,822 PHB |
01:00 | SHP 0.3600 | SHP 20,286,388 | 56,347,822 PHB |
00:00 | SHP 0.3536 | SHP 19,925,558 | 56,347,822 PHB |
23:00 | SHP 0.3539 | SHP 19,939,848 | 56,347,822 PHB |
22:00 | SHP 0.3540 | SHP 19,948,930 | 56,347,822 PHB |
21:00 | SHP 0.3594 | SHP 20,253,226 | 56,347,822 PHB |
20:00 | SHP 0.3574 | SHP 20,138,596 | 56,347,822 PHB |
19:00 | SHP 0.3558 | SHP 20,047,775 | 56,347,822 PHB |
18:00 | SHP 0.3612 | SHP 20,355,197 | 56,347,822 PHB |
17:00 | SHP 0.3619 | SHP 20,391,612 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
SHP 20,654,172 with a supply of 56,357,694. Yesterday's lowest marketcap value was
SHP 19,925,558 and the maximum value was
SHP 20,911,581What is the price of Phoenix Global [v2] (PHB) today in SHP?