What was the price of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BSD 0.5182 and yesterday's average price was BSD 0.4972, with a minimum price of
BSD 0.4730 and a maximum of
BSD 0.5202 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.5182 | BSD 28,711,776 | 55,410,174 PHB |
11:00 | BSD 0.5202 | BSD 28,826,613 | 55,410,174 PHB |
10:00 | BSD 0.5195 | BSD 28,783,540 | 55,410,174 PHB |
09:00 | BSD 0.5195 | BSD 28,785,984 | 55,410,174 PHB |
08:00 | BSD 0.5188 | BSD 28,743,412 | 55,398,362 PHB |
07:00 | BSD 0.5160 | BSD 28,585,119 | 55,398,362 PHB |
06:00 | BSD 0.5171 | BSD 28,645,352 | 55,398,362 PHB |
05:00 | BSD 0.5170 | BSD 28,643,124 | 55,398,362 PHB |
04:00 | BSD 0.5115 | BSD 28,334,835 | 55,398,362 PHB |
03:00 | BSD 0.5002 | BSD 27,707,958 | 55,398,362 PHB |
02:00 | BSD 0.4952 | BSD 27,430,921 | 55,398,362 PHB |
01:00 | BSD 0.5017 | BSD 27,791,504 | 55,398,362 PHB |
00:00 | BSD 0.4951 | BSD 27,425,592 | 55,398,362 PHB |
23:00 | BSD 0.4905 | BSD 27,173,583 | 55,398,362 PHB |
22:00 | BSD 0.4871 | BSD 26,984,223 | 55,398,362 PHB |
21:00 | BSD 0.4797 | BSD 26,573,749 | 55,398,362 PHB |
20:00 | BSD 0.4809 | BSD 26,643,813 | 55,398,362 PHB |
19:00 | BSD 0.4827 | BSD 26,743,180 | 55,398,362 PHB |
18:00 | BSD 0.4779 | BSD 26,475,621 | 55,398,362 PHB |
17:00 | BSD 0.4788 | BSD 26,524,640 | 55,398,362 PHB |
16:00 | BSD 0.4795 | BSD 26,565,383 | 55,398,362 PHB |
15:00 | BSD 0.4800 | BSD 26,592,556 | 55,398,362 PHB |
14:00 | BSD 0.4730 | BSD 26,203,554 | 55,398,362 PHB |
13:00 | BSD 0.4737 | BSD 26,240,305 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BSD 28,711,776 with a supply of 55,448,675. Yesterday's lowest marketcap value was
BSD 26,203,554 and the maximum value was
BSD 28,826,613What is the price of Phoenix Global [v2] (PHB) today in BSD?