Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BSD 0.6219 and yesterday's average price was BSD 0.6057, with a minimum price of BSD 0.5902 and a maximum of BSD 0.6356 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BSD 0.6219	BSD 34,787,858	55,940,285 PHB
12:00	BSD 0.6143	BSD 34,362,420	55,940,285 PHB
11:00	BSD 0.6251	BSD 34,968,255	55,940,285 PHB
10:00	BSD 0.6207	BSD 34,721,216	55,940,285 PHB
09:00	BSD 0.6356	BSD 35,553,044	55,940,285 PHB
08:00	BSD 0.6214	BSD 34,762,516	55,940,285 PHB
07:00	BSD 0.6095	BSD 34,076,425	55,911,214 PHB
06:00	BSD 0.6160	BSD 34,442,522	55,911,214 PHB
05:00	BSD 0.6071	BSD 33,944,211	55,911,214 PHB
04:00	BSD 0.5973	BSD 33,395,068	55,911,214 PHB
03:00	BSD 0.6050	BSD 33,827,189	55,911,214 PHB
02:00	BSD 0.6020	BSD 33,657,812	55,911,214 PHB
01:00	BSD 0.5983	BSD 33,452,340	55,911,214 PHB
00:00	BSD 0.5980	BSD 33,432,676	55,911,214 PHB
23:00	BSD 0.5992	BSD 33,500,039	55,911,214 PHB
22:00	BSD 0.5992	BSD 33,501,717	55,911,214 PHB
21:00	BSD 0.5968	BSD 33,368,196	55,911,214 PHB
20:00	BSD 0.5932	BSD 33,164,411	55,911,214 PHB
19:00	BSD 0.5902	BSD 33,000,021	55,911,214 PHB
18:00	BSD 0.5954	BSD 33,290,240	55,911,214 PHB
17:00	BSD 0.5978	BSD 33,426,505	55,911,214 PHB
16:00	BSD 0.5973	BSD 33,394,372	55,911,214 PHB
15:00	BSD 0.6032	BSD 33,723,129	55,911,214 PHB
14:00	BSD 0.5927	BSD 33,139,227	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BSD 34,787,858 with a supply of 55,979,430. Yesterday's lowest marketcap value was BSD 33,000,021 and the maximum value was BSD 35,553,044

What is the price of Phoenix Global [v2] (PHB) today in BSD?