What was the price of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BSD 0.4546 and yesterday's average price was BSD 0.4897, with a minimum price of
BSD 0.4546 and a maximum of
BSD 0.5092 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.4546 | BSD 24,988,316 | 54,967,280 PHB |
02:00 | BSD 0.4572 | BSD 25,129,342 | 54,967,280 PHB |
01:00 | BSD 0.4622 | BSD 25,398,049 | 54,947,886 PHB |
00:00 | BSD 0.4777 | BSD 26,249,602 | 54,947,886 PHB |
23:00 | BSD 0.4797 | BSD 26,357,177 | 54,947,886 PHB |
22:00 | BSD 0.4797 | BSD 26,359,293 | 54,947,886 PHB |
21:00 | BSD 0.4764 | BSD 26,177,173 | 54,947,886 PHB |
20:00 | BSD 0.4885 | BSD 26,840,508 | 54,947,886 PHB |
19:00 | BSD 0.4922 | BSD 27,044,566 | 54,947,886 PHB |
18:00 | BSD 0.4955 | BSD 27,228,428 | 54,947,886 PHB |
17:00 | BSD 0.4996 | BSD 27,453,902 | 54,947,886 PHB |
16:00 | BSD 0.5048 | BSD 27,737,364 | 54,947,886 PHB |
15:00 | BSD 0.5002 | BSD 27,485,307 | 54,947,886 PHB |
14:00 | BSD 0.4948 | BSD 27,188,816 | 54,947,886 PHB |
13:00 | BSD 0.4912 | BSD 26,991,646 | 54,947,886 PHB |
12:00 | BSD 0.4946 | BSD 27,179,154 | 54,947,886 PHB |
11:00 | BSD 0.4961 | BSD 27,261,018 | 54,947,886 PHB |
10:00 | BSD 0.5062 | BSD 27,815,198 | 54,947,886 PHB |
09:00 | BSD 0.5092 | BSD 27,980,615 | 54,947,886 PHB |
08:00 | BSD 0.4982 | BSD 27,373,870 | 54,947,886 PHB |
07:00 | BSD 0.5008 | BSD 27,519,251 | 54,947,886 PHB |
06:00 | BSD 0.4967 | BSD 27,294,520 | 54,947,886 PHB |
05:00 | BSD 0.4985 | BSD 27,387,916 | 54,941,214 PHB |
04:00 | BSD 0.4984 | BSD 27,382,203 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BSD 24,988,316 with a supply of 54,975,591. Yesterday's lowest marketcap value was
BSD 24,988,316 and the maximum value was
BSD 27,980,615What is the price of Phoenix Global [v2] (PHB) today in BSD?