What was the price of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BSD 0.4113 and yesterday's average price was BSD 0.4063, with a minimum price of
BSD 0.3977 and a maximum of
BSD 0.4113 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BSD 0.4113 | BSD 23,377,911 | 56,843,411 PHB |
12:00 | BSD 0.4105 | BSD 23,332,378 | 56,843,411 PHB |
11:00 | BSD 0.4092 | BSD 23,258,164 | 56,843,411 PHB |
10:00 | BSD 0.4083 | BSD 23,210,140 | 56,843,411 PHB |
09:00 | BSD 0.4058 | BSD 23,069,410 | 56,843,411 PHB |
08:00 | BSD 0.4064 | BSD 23,101,899 | 56,843,411 PHB |
07:00 | BSD 0.4049 | BSD 23,013,890 | 56,843,411 PHB |
06:00 | BSD 0.4066 | BSD 23,114,895 | 56,843,411 PHB |
05:00 | BSD 0.4057 | BSD 23,062,259 | 56,843,411 PHB |
04:00 | BSD 0.4087 | BSD 23,229,723 | 56,843,411 PHB |
03:00 | BSD 0.4083 | BSD 23,206,616 | 56,843,411 PHB |
02:00 | BSD 0.4094 | BSD 23,271,474 | 56,843,411 PHB |
01:00 | BSD 0.4070 | BSD 23,133,857 | 56,843,411 PHB |
00:00 | BSD 0.4096 | BSD 23,283,094 | 56,843,411 PHB |
23:00 | BSD 0.4076 | BSD 23,171,521 | 56,843,411 PHB |
22:00 | BSD 0.4066 | BSD 23,114,195 | 56,843,411 PHB |
21:00 | BSD 0.4043 | BSD 22,982,689 | 56,843,411 PHB |
20:00 | BSD 0.3997 | BSD 22,721,836 | 56,843,411 PHB |
19:00 | BSD 0.3977 | BSD 22,606,468 | 56,843,411 PHB |
18:00 | BSD 0.4045 | BSD 22,992,462 | 56,843,411 PHB |
17:00 | BSD 0.4066 | BSD 23,113,676 | 56,843,411 PHB |
16:00 | BSD 0.4058 | BSD 23,067,603 | 56,843,411 PHB |
15:00 | BSD 0.4022 | BSD 22,860,927 | 56,843,411 PHB |
14:00 | BSD 0.4040 | BSD 22,966,704 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BSD 23,377,911 with a supply of 56,894,213. Yesterday's lowest marketcap value was
BSD 22,606,468 and the maximum value was
BSD 23,377,911What is the price of Phoenix Global [v2] (PHB) today in BSD?