What was the price of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BSD 0.4957 and yesterday's average price was BSD 0.4911, with a minimum price of
BSD 0.4782 and a maximum of
BSD 0.5019 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BSD 0.4957 | BSD 27,933,730 | 56,347,822 PHB |
15:00 | BSD 0.4958 | BSD 27,939,798 | 56,347,822 PHB |
14:00 | BSD 0.4999 | BSD 28,168,049 | 56,347,822 PHB |
13:00 | BSD 0.4980 | BSD 28,060,867 | 56,347,822 PHB |
12:00 | BSD 0.5015 | BSD 28,256,496 | 56,347,822 PHB |
11:00 | BSD 0.5004 | BSD 28,196,031 | 56,347,822 PHB |
10:00 | BSD 0.4978 | BSD 28,051,556 | 56,347,822 PHB |
09:00 | BSD 0.5003 | BSD 28,189,271 | 56,347,822 PHB |
08:00 | BSD 0.5019 | BSD 28,281,863 | 56,347,822 PHB |
07:00 | BSD 0.5014 | BSD 28,254,309 | 56,347,822 PHB |
06:00 | BSD 0.4922 | BSD 27,732,923 | 56,347,822 PHB |
05:00 | BSD 0.4902 | BSD 27,622,555 | 56,347,822 PHB |
04:00 | BSD 0.4886 | BSD 27,531,903 | 56,347,822 PHB |
03:00 | BSD 0.4874 | BSD 27,463,645 | 56,347,822 PHB |
02:00 | BSD 0.4843 | BSD 27,290,301 | 56,347,822 PHB |
01:00 | BSD 0.4869 | BSD 27,436,321 | 56,347,822 PHB |
00:00 | BSD 0.4782 | BSD 26,948,316 | 56,347,822 PHB |
23:00 | BSD 0.4786 | BSD 26,967,642 | 56,347,822 PHB |
22:00 | BSD 0.4788 | BSD 26,979,926 | 56,347,822 PHB |
21:00 | BSD 0.4861 | BSD 27,391,471 | 56,347,822 PHB |
20:00 | BSD 0.4834 | BSD 27,236,439 | 56,347,822 PHB |
19:00 | BSD 0.4812 | BSD 27,113,609 | 56,347,822 PHB |
18:00 | BSD 0.4886 | BSD 27,529,381 | 56,347,822 PHB |
17:00 | BSD 0.4894 | BSD 27,578,631 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BSD 27,933,730 with a supply of 56,357,694. Yesterday's lowest marketcap value was
BSD 26,948,316 and the maximum value was
BSD 28,281,863What is the price of Phoenix Global [v2] (PHB) today in BSD?