What was the price of Phoenix Global [v2] (PHB) yesterday in OMR (Omani Rial)?
Yesterday the price of Phoenix Global [v2] (PHB) was
OMR 0.5299 and yesterday's average price was OMR 0.5218, with a minimum price of
OMR 0.5102 and a maximum of
OMR 0.5367 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.5299 | OMR 27,444,264 | 51,791,055 PHB |
07:00 | OMR 0.5367 | OMR 27,797,545 | 51,791,055 PHB |
06:00 | OMR 0.5321 | OMR 27,559,106 | 51,791,055 PHB |
05:00 | OMR 0.5346 | OMR 27,689,653 | 51,791,055 PHB |
04:00 | OMR 0.5307 | OMR 27,476,416 | 51,772,378 PHB |
03:00 | OMR 0.5211 | OMR 26,976,371 | 51,772,378 PHB |
02:00 | OMR 0.5185 | OMR 26,841,456 | 51,772,378 PHB |
01:00 | OMR 0.5102 | OMR 26,411,956 | 51,772,378 PHB |
00:00 | OMR 0.5203 | OMR 26,936,791 | 51,772,378 PHB |
23:00 | OMR 0.5181 | OMR 26,825,195 | 51,772,378 PHB |
22:00 | OMR 0.5142 | OMR 26,621,154 | 51,772,378 PHB |
21:00 | OMR 0.5170 | OMR 26,766,534 | 51,772,378 PHB |
20:00 | OMR 0.5196 | OMR 26,902,033 | 51,772,378 PHB |
19:00 | OMR 0.5234 | OMR 27,099,430 | 51,772,378 PHB |
18:00 | OMR 0.5268 | OMR 27,275,251 | 51,772,378 PHB |
17:00 | OMR 0.5242 | OMR 27,137,215 | 51,772,378 PHB |
16:00 | OMR 0.5209 | OMR 26,968,354 | 51,772,378 PHB |
15:00 | OMR 0.5154 | OMR 26,682,470 | 51,772,378 PHB |
14:00 | OMR 0.5208 | OMR 26,962,519 | 51,772,378 PHB |
13:00 | OMR 0.5198 | OMR 26,912,701 | 51,772,378 PHB |
12:00 | OMR 0.5206 | OMR 26,955,235 | 51,772,378 PHB |
11:00 | OMR 0.5165 | OMR 26,740,148 | 51,772,378 PHB |
10:00 | OMR 0.5159 | OMR 26,708,731 | 51,772,378 PHB |
09:00 | OMR 0.5156 | OMR 26,694,994 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
OMR 27,444,264 with a supply of 51,812,806. Yesterday's lowest marketcap value was
OMR 26,411,956 and the maximum value was
OMR 27,797,545What is the price of Phoenix Global [v2] (PHB) today in OMR?