What was the price of Phoenix Global [v2] (PHB) yesterday in OMR (Omani Rial)?
Yesterday the price of Phoenix Global [v2] (PHB) was
OMR 0.1925 and yesterday's average price was OMR 0.1890, with a minimum price of
OMR 0.1841 and a maximum of
OMR 0.1933 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.1925 | OMR 10,845,403 | 56,347,822 PHB |
13:00 | OMR 0.1917 | OMR 10,804,135 | 56,347,822 PHB |
12:00 | OMR 0.1931 | OMR 10,879,457 | 56,347,822 PHB |
11:00 | OMR 0.1927 | OMR 10,856,177 | 56,347,822 PHB |
10:00 | OMR 0.1917 | OMR 10,800,550 | 56,347,822 PHB |
09:00 | OMR 0.1926 | OMR 10,853,574 | 56,347,822 PHB |
08:00 | OMR 0.1933 | OMR 10,889,224 | 56,347,822 PHB |
07:00 | OMR 0.1931 | OMR 10,878,615 | 56,347,822 PHB |
06:00 | OMR 0.1895 | OMR 10,677,869 | 56,347,822 PHB |
05:00 | OMR 0.1887 | OMR 10,635,374 | 56,347,822 PHB |
04:00 | OMR 0.1881 | OMR 10,600,471 | 56,347,822 PHB |
03:00 | OMR 0.1877 | OMR 10,574,190 | 56,347,822 PHB |
02:00 | OMR 0.1865 | OMR 10,507,448 | 56,347,822 PHB |
01:00 | OMR 0.1875 | OMR 10,563,669 | 56,347,822 PHB |
00:00 | OMR 0.1841 | OMR 10,375,775 | 56,347,822 PHB |
23:00 | OMR 0.1843 | OMR 10,383,216 | 56,347,822 PHB |
22:00 | OMR 0.1844 | OMR 10,387,946 | 56,347,822 PHB |
21:00 | OMR 0.1872 | OMR 10,546,401 | 56,347,822 PHB |
20:00 | OMR 0.1861 | OMR 10,486,710 | 56,347,822 PHB |
19:00 | OMR 0.1853 | OMR 10,439,417 | 56,347,822 PHB |
18:00 | OMR 0.1881 | OMR 10,599,500 | 56,347,822 PHB |
17:00 | OMR 0.1884 | OMR 10,618,462 | 56,347,822 PHB |
16:00 | OMR 0.1895 | OMR 10,679,940 | 56,347,822 PHB |
15:00 | OMR 0.1906 | OMR 10,742,493 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
OMR 10,845,403 with a supply of 56,357,694. Yesterday's lowest marketcap value was
OMR 10,375,775 and the maximum value was
OMR 10,889,224What is the price of Phoenix Global [v2] (PHB) today in OMR?