What was the price of Phoenix Global [v2] (PHB) yesterday in OMR (Omani Rial)?
Yesterday the price of Phoenix Global [v2] (PHB) was
OMR 0.1565 and yesterday's average price was OMR 0.1560, with a minimum price of
OMR 0.1531 and a maximum of
OMR 0.1577 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.1565 | OMR 8,895,386 | 56,843,411 PHB |
07:00 | OMR 0.1559 | OMR 8,861,498 | 56,843,411 PHB |
06:00 | OMR 0.1566 | OMR 8,900,390 | 56,843,411 PHB |
05:00 | OMR 0.1562 | OMR 8,880,123 | 56,843,411 PHB |
04:00 | OMR 0.1574 | OMR 8,944,605 | 56,843,411 PHB |
03:00 | OMR 0.1572 | OMR 8,935,707 | 56,843,411 PHB |
02:00 | OMR 0.1576 | OMR 8,960,681 | 56,843,411 PHB |
01:00 | OMR 0.1567 | OMR 8,907,692 | 56,843,411 PHB |
00:00 | OMR 0.1577 | OMR 8,965,155 | 56,843,411 PHB |
23:00 | OMR 0.1570 | OMR 8,922,194 | 56,843,411 PHB |
22:00 | OMR 0.1566 | OMR 8,900,121 | 56,843,411 PHB |
21:00 | OMR 0.1557 | OMR 8,849,484 | 56,843,411 PHB |
20:00 | OMR 0.1539 | OMR 8,749,043 | 56,843,411 PHB |
19:00 | OMR 0.1531 | OMR 8,704,621 | 56,843,411 PHB |
18:00 | OMR 0.1557 | OMR 8,853,247 | 56,843,411 PHB |
17:00 | OMR 0.1566 | OMR 8,899,921 | 56,843,411 PHB |
16:00 | OMR 0.1563 | OMR 8,882,181 | 56,843,411 PHB |
15:00 | OMR 0.1549 | OMR 8,802,600 | 56,843,411 PHB |
14:00 | OMR 0.1556 | OMR 8,843,329 | 56,843,411 PHB |
13:00 | OMR 0.1551 | OMR 8,818,133 | 56,843,411 PHB |
12:00 | OMR 0.1561 | OMR 8,874,426 | 56,843,411 PHB |
11:00 | OMR 0.1551 | OMR 8,816,746 | 56,843,411 PHB |
10:00 | OMR 0.1556 | OMR 8,845,811 | 56,843,411 PHB |
09:00 | OMR 0.1559 | OMR 8,862,715 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
OMR 8,895,386 with a supply of 56,894,212. Yesterday's lowest marketcap value was
OMR 8,704,621 and the maximum value was
OMR 8,965,155What is the price of Phoenix Global [v2] (PHB) today in OMR?