Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phoenix Global [v2] (PHB) was ERN 6.17 and yesterday's average price was ERN 6.09, with a minimum price of ERN 5.97 and a maximum of ERN 6.17 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ERN 6.17	ERN 350,668,665	56,843,411 PHB
12:00	ERN 6.16	ERN 349,985,670	56,843,411 PHB
11:00	ERN 6.14	ERN 348,872,460	56,843,411 PHB
10:00	ERN 6.12	ERN 348,152,100	56,843,411 PHB
09:00	ERN 6.09	ERN 346,041,150	56,843,411 PHB
08:00	ERN 6.10	ERN 346,528,485	56,843,411 PHB
07:00	ERN 6.07	ERN 345,208,350	56,843,411 PHB
06:00	ERN 6.10	ERN 346,723,425	56,843,411 PHB
05:00	ERN 6.09	ERN 345,933,885	56,843,411 PHB
04:00	ERN 6.13	ERN 348,445,845	56,843,411 PHB
03:00	ERN 6.12	ERN 348,099,240	56,843,411 PHB
02:00	ERN 6.14	ERN 349,072,110	56,843,411 PHB
01:00	ERN 6.10	ERN 347,007,855	56,843,411 PHB
00:00	ERN 6.14	ERN 349,246,410	56,843,411 PHB
23:00	ERN 6.11	ERN 347,572,815	56,843,411 PHB
22:00	ERN 6.10	ERN 346,712,925	56,843,411 PHB
21:00	ERN 6.06	ERN 344,740,335	56,843,411 PHB
20:00	ERN 6.00	ERN 340,827,540	56,843,411 PHB
19:00	ERN 5.97	ERN 339,097,020	56,843,411 PHB
18:00	ERN 6.07	ERN 344,886,930	56,843,411 PHB
17:00	ERN 6.10	ERN 346,705,140	56,843,411 PHB
16:00	ERN 6.09	ERN 346,014,045	56,843,411 PHB
15:00	ERN 6.03	ERN 342,913,905	56,843,411 PHB
14:00	ERN 6.06	ERN 344,500,560	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ERN 350,668,665 with a supply of 56,894,213. Yesterday's lowest marketcap value was ERN 339,097,020 and the maximum value was ERN 350,668,665

What is the price of Phoenix Global [v2] (PHB) today in ERN?