Fear and greed index: 70/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phoenix Global [v2] (PHB) was ERN 10.46 and yesterday's average price was ERN 10.24, with a minimum price of ERN 9.79 and a maximum of ERN 10.67 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ERN 10.46	ERN 583,462,740	55,777,630 PHB
17:00	ERN 10.67	ERN 595,423,440	55,777,630 PHB
16:00	ERN 10.42	ERN 581,481,165	55,777,630 PHB
15:00	ERN 10.50	ERN 585,770,295	55,777,630 PHB
14:00	ERN 10.57	ERN 589,778,685	55,777,630 PHB
13:00	ERN 10.35	ERN 577,331,055	55,777,630 PHB
12:00	ERN 10.50	ERN 585,582,225	55,777,630 PHB
11:00	ERN 10.25	ERN 571,782,780	55,777,630 PHB
10:00	ERN 10.42	ERN 581,226,555	55,777,630 PHB
09:00	ERN 10.34	ERN 576,998,460	55,777,630 PHB
08:00	ERN 10.43	ERN 581,405,220	55,763,247 PHB
07:00	ERN 10.23	ERN 570,445,695	55,763,247 PHB
06:00	ERN 10.25	ERN 571,327,860	55,763,247 PHB
05:00	ERN 10.17	ERN 566,932,005	55,763,247 PHB
04:00	ERN 10.11	ERN 563,779,275	55,763,247 PHB
03:00	ERN 10.13	ERN 564,676,080	55,763,247 PHB
02:00	ERN 10.19	ERN 567,948,780	55,763,247 PHB
01:00	ERN 10.38	ERN 579,036,930	55,763,247 PHB
00:00	ERN 10.22	ERN 570,158,685	55,763,247 PHB
23:00	ERN 9.87	ERN 550,348,845	55,763,247 PHB
22:00	ERN 9.87	ERN 550,108,830	55,763,247 PHB
21:00	ERN 9.81	ERN 547,034,745	55,763,247 PHB
20:00	ERN 9.79	ERN 545,673,135	55,763,247 PHB
19:00	ERN 9.82	ERN 547,659,090	55,763,247 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ERN 583,462,740 with a supply of 55,809,890. Yesterday's lowest marketcap value was ERN 545,673,135 and the maximum value was ERN 595,423,440

What is the price of Phoenix Global [v2] (PHB) today in ERN?