Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phoenix Global [v2] (PHB) was ERN 7.44 and yesterday's average price was ERN 7.37, with a minimum price of ERN 7.17 and a maximum of ERN 7.53 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ERN 7.44	ERN 419,005,950	56,347,822 PHB
15:00	ERN 7.44	ERN 419,096,970	56,347,822 PHB
14:00	ERN 7.50	ERN 422,520,735	56,347,822 PHB
13:00	ERN 7.47	ERN 420,913,005	56,347,822 PHB
12:00	ERN 7.52	ERN 423,847,440	56,347,822 PHB
11:00	ERN 7.51	ERN 422,940,465	56,347,822 PHB
10:00	ERN 7.47	ERN 420,773,340	56,347,822 PHB
09:00	ERN 7.50	ERN 422,839,065	56,347,822 PHB
08:00	ERN 7.53	ERN 424,227,945	56,347,822 PHB
07:00	ERN 7.52	ERN 423,814,635	56,347,822 PHB
06:00	ERN 7.38	ERN 415,993,845	56,347,822 PHB
05:00	ERN 7.35	ERN 414,338,325	56,347,822 PHB
04:00	ERN 7.33	ERN 412,978,545	56,347,822 PHB
03:00	ERN 7.31	ERN 411,954,675	56,347,822 PHB
02:00	ERN 7.26	ERN 409,354,515	56,347,822 PHB
01:00	ERN 7.30	ERN 411,544,815	56,347,822 PHB
00:00	ERN 7.17	ERN 404,224,740	56,347,822 PHB
23:00	ERN 7.18	ERN 404,514,630	56,347,822 PHB
22:00	ERN 7.18	ERN 404,698,890	56,347,822 PHB
21:00	ERN 7.29	ERN 410,872,065	56,347,822 PHB
20:00	ERN 7.25	ERN 408,546,585	56,347,822 PHB
19:00	ERN 7.22	ERN 406,704,135	56,347,822 PHB
18:00	ERN 7.33	ERN 412,940,715	56,347,822 PHB
17:00	ERN 7.34	ERN 413,679,465	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ERN 419,005,950 with a supply of 56,357,694. Yesterday's lowest marketcap value was ERN 404,224,740 and the maximum value was ERN 424,227,945

What is the price of Phoenix Global [v2] (PHB) today in ERN?