Fear and greed index: 72/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phoenix Global [v2] (PHB) was ERN 18.68 and yesterday's average price was ERN 19.01, with a minimum price of ERN 18.50 and a maximum of ERN 19.68 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 18.68	ERN 1,004,600,640	53,778,830 PHB
18:00	ERN 19.31	ERN 1,038,387,540	53,778,830 PHB
17:00	ERN 19.05	ERN 1,024,691,715	53,778,830 PHB
16:00	ERN 19.24	ERN 1,034,954,340	53,778,830 PHB
15:00	ERN 19.08	ERN 1,026,067,215	53,778,830 PHB
14:00	ERN 18.71	ERN 1,006,014,225	53,778,830 PHB
13:00	ERN 18.50	ERN 994,903,410	53,778,830 PHB
12:00	ERN 18.52	ERN 996,132,345	53,778,830 PHB
11:00	ERN 18.58	ERN 999,397,425	53,778,830 PHB
10:00	ERN 18.59	ERN 999,902,655	53,778,830 PHB
09:00	ERN 19.04	ERN 1,024,179,195	53,778,830 PHB
08:00	ERN 18.96	ERN 1,019,867,340	53,778,830 PHB
07:00	ERN 18.67	ERN 1,004,084,490	53,778,830 PHB
06:00	ERN 18.79	ERN 1,010,301,225	53,778,830 PHB
05:00	ERN 18.94	ERN 1,018,423,065	53,778,830 PHB
04:00	ERN 19.09	ERN 1,026,455,250	53,778,830 PHB
03:00	ERN 19.01	ERN 1,022,124,765	53,778,830 PHB
02:00	ERN 18.99	ERN 1,021,346,445	53,778,830 PHB
01:00	ERN 19.18	ERN 1,031,348,970	53,778,830 PHB
00:00	ERN 19.35	ERN 1,040,541,900	53,778,830 PHB
23:00	ERN 19.33	ERN 1,039,749,510	53,778,830 PHB
22:00	ERN 19.51	ERN 1,049,218,020	53,778,830 PHB
21:00	ERN 19.51	ERN 1,049,165,115	53,778,830 PHB
20:00	ERN 19.68	ERN 1,058,582,565	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ERN 1,004,600,640 with a supply of 53,818,568. Yesterday's lowest marketcap value was ERN 994,903,410 and the maximum value was ERN 1,058,582,565

What is the price of Phoenix Global [v2] (PHB) today in ERN?