Fear and greed index: 29/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phoenix Global [v2] (PHB) was ERN 6.48 and yesterday's average price was ERN 6.33, with a minimum price of ERN 6.10 and a maximum of ERN 6.61 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	ERN 6.48	ERN 358,086,465	55,262,533 PHB
21:00	ERN 6.40	ERN 353,912,760	55,262,533 PHB
20:00	ERN 6.41	ERN 354,422,670	55,262,533 PHB
19:00	ERN 6.61	ERN 365,110,710	55,262,533 PHB
18:00	ERN 6.52	ERN 360,531,915	55,262,533 PHB
17:00	ERN 6.48	ERN 358,104,270	55,252,808 PHB
16:00	ERN 6.57	ERN 362,937,120	55,252,808 PHB
15:00	ERN 6.49	ERN 358,485,420	55,252,808 PHB
14:00	ERN 6.41	ERN 354,428,400	55,252,808 PHB
13:00	ERN 6.45	ERN 356,105,940	55,252,808 PHB
12:00	ERN 6.39	ERN 353,006,325	55,252,808 PHB
11:00	ERN 6.22	ERN 343,860,555	55,252,808 PHB
10:00	ERN 6.31	ERN 348,588,870	55,252,808 PHB
09:00	ERN 6.28	ERN 346,765,740	55,252,808 PHB
08:00	ERN 6.26	ERN 345,844,380	55,252,808 PHB
07:00	ERN 6.26	ERN 345,711,720	55,252,808 PHB
06:00	ERN 6.29	ERN 347,575,725	55,252,808 PHB
05:00	ERN 6.23	ERN 343,975,245	55,246,536 PHB
04:00	ERN 6.20	ERN 342,557,400	55,246,536 PHB
03:00	ERN 6.12	ERN 338,199,060	55,246,536 PHB
02:00	ERN 6.12	ERN 338,189,265	55,246,536 PHB
01:00	ERN 6.10	ERN 337,212,945	55,246,536 PHB
00:00	ERN 6.11	ERN 337,792,500	55,246,536 PHB
23:00	ERN 6.13	ERN 338,426,040	55,246,536 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ERN 358,086,465 with a supply of 55,300,279. Yesterday's lowest marketcap value was ERN 337,212,945 and the maximum value was ERN 365,110,710

What is the price of Phoenix Global [v2] (PHB) today in ERN?