Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Phoenix Global [v2] (PHB) was ERN 8.48 and yesterday's average price was ERN 8.31, with a minimum price of ERN 7.97 and a maximum of ERN 8.61 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 8.48	ERN 463,336,125	54,613,069 PHB
10:00	ERN 8.42	ERN 459,950,535	54,613,069 PHB
09:00	ERN 8.49	ERN 463,689,300	54,613,069 PHB
08:00	ERN 8.34	ERN 455,458,665	54,613,069 PHB
07:00	ERN 8.22	ERN 448,787,415	54,613,069 PHB
06:00	ERN 8.13	ERN 443,680,860	54,605,248 PHB
05:00	ERN 8.07	ERN 440,521,860	54,605,248 PHB
04:00	ERN 8.09	ERN 441,701,895	54,605,248 PHB
03:00	ERN 8.30	ERN 453,050,805	54,605,248 PHB
02:00	ERN 8.38	ERN 457,845,990	54,605,248 PHB
01:00	ERN 8.34	ERN 455,611,455	54,605,248 PHB
00:00	ERN 8.40	ERN 458,719,215	54,605,248 PHB
23:00	ERN 8.50	ERN 463,906,755	54,605,248 PHB
22:00	ERN 8.61	ERN 470,182,290	54,605,248 PHB
21:00	ERN 8.59	ERN 468,949,125	54,605,248 PHB
20:00	ERN 8.50	ERN 463,884,915	54,605,248 PHB
19:00	ERN 8.53	ERN 465,989,565	54,605,248 PHB
18:00	ERN 8.34	ERN 455,190,285	54,605,248 PHB
17:00	ERN 8.30	ERN 453,353,355	54,605,248 PHB
16:00	ERN 8.20	ERN 447,562,095	54,605,248 PHB
15:00	ERN 7.97	ERN 435,346,980	54,605,248 PHB
14:00	ERN 8.08	ERN 441,001,770	54,605,248 PHB
13:00	ERN 8.04	ERN 439,217,550	54,605,248 PHB
12:00	ERN 8.13	ERN 444,080,295	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ERN 463,336,125 with a supply of 54,618,631. Yesterday's lowest marketcap value was ERN 435,346,980 and the maximum value was ERN 470,182,290

What is the price of Phoenix Global [v2] (PHB) today in ERN?