What was the price of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Phoenix Global [v2] (PHB) was
ERN 20.64 and yesterday's average price was ERN 20.33, with a minimum price of
ERN 19.87 and a maximum of
ERN 20.91 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 20.64 | ERN 1,069,173,720 | 51,791,055 PHB |
07:00 | ERN 20.91 | ERN 1,082,936,850 | 51,791,055 PHB |
06:00 | ERN 20.73 | ERN 1,073,647,740 | 51,791,055 PHB |
05:00 | ERN 20.83 | ERN 1,078,733,610 | 51,791,055 PHB |
04:00 | ERN 20.68 | ERN 1,070,426,295 | 51,772,378 PHB |
03:00 | ERN 20.30 | ERN 1,050,945,540 | 51,772,378 PHB |
02:00 | ERN 20.20 | ERN 1,045,689,525 | 51,772,378 PHB |
01:00 | ERN 19.87 | ERN 1,028,957,070 | 51,772,378 PHB |
00:00 | ERN 20.27 | ERN 1,049,403,585 | 51,772,378 PHB |
23:00 | ERN 20.19 | ERN 1,045,056,030 | 51,772,378 PHB |
22:00 | ERN 20.03 | ERN 1,037,106,990 | 51,772,378 PHB |
21:00 | ERN 20.14 | ERN 1,042,770,735 | 51,772,378 PHB |
20:00 | ERN 20.24 | ERN 1,048,049,505 | 51,772,378 PHB |
19:00 | ERN 20.39 | ERN 1,055,739,690 | 51,772,378 PHB |
18:00 | ERN 20.52 | ERN 1,062,589,320 | 51,772,378 PHB |
17:00 | ERN 20.42 | ERN 1,057,211,700 | 51,772,378 PHB |
16:00 | ERN 20.29 | ERN 1,050,633,240 | 51,772,378 PHB |
15:00 | ERN 20.08 | ERN 1,039,495,770 | 51,772,378 PHB |
14:00 | ERN 20.29 | ERN 1,050,405,915 | 51,772,378 PHB |
13:00 | ERN 20.25 | ERN 1,048,465,080 | 51,772,378 PHB |
12:00 | ERN 20.28 | ERN 1,050,122,115 | 51,772,378 PHB |
11:00 | ERN 20.12 | ERN 1,041,742,785 | 51,772,378 PHB |
10:00 | ERN 20.10 | ERN 1,040,518,830 | 51,772,378 PHB |
09:00 | ERN 20.09 | ERN 1,039,983,645 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
ERN 1,069,173,720 with a supply of 51,812,806. Yesterday's lowest marketcap value was
ERN 1,028,957,070 and the maximum value was
ERN 1,082,936,850What is the price of Phoenix Global [v2] (PHB) today in ERN?