What was the price of Phoenix Global [v2] (PHB) yesterday in GNF (Guinean Franc)?
Yesterday the price of Phoenix Global [v2] (PHB) was
GNF 11,935 and yesterday's average price was GNF 11,673, with a minimum price of
GNF 11,443 and a maximum of
GNF 11,992 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 11,935 | GNF 618,135,507,941 | 51,791,055 PHB |
05:00 | GNF 11,992 | GNF 621,063,616,220 | 51,791,055 PHB |
04:00 | GNF 11,904 | GNF 616,280,812,526 | 51,772,378 PHB |
03:00 | GNF 11,687 | GNF 605,065,079,526 | 51,772,378 PHB |
02:00 | GNF 11,629 | GNF 602,039,012,986 | 51,772,378 PHB |
01:00 | GNF 11,443 | GNF 592,405,569,739 | 51,772,378 PHB |
00:00 | GNF 11,670 | GNF 604,177,323,606 | 51,772,378 PHB |
23:00 | GNF 11,622 | GNF 601,674,288,376 | 51,772,378 PHB |
22:00 | GNF 11,533 | GNF 597,097,755,781 | 51,772,378 PHB |
21:00 | GNF 11,596 | GNF 600,358,566,344 | 51,772,378 PHB |
20:00 | GNF 11,655 | GNF 603,397,733,712 | 51,772,378 PHB |
19:00 | GNF 11,740 | GNF 607,825,234,682 | 51,772,378 PHB |
18:00 | GNF 11,817 | GNF 611,768,799,561 | 51,772,378 PHB |
17:00 | GNF 11,757 | GNF 608,672,720,888 | 51,772,378 PHB |
16:00 | GNF 11,684 | GNF 604,885,277,798 | 51,772,378 PHB |
15:00 | GNF 11,560 | GNF 598,473,057,645 | 51,772,378 PHB |
14:00 | GNF 11,681 | GNF 604,754,399,067 | 51,772,378 PHB |
13:00 | GNF 11,659 | GNF 603,636,994,369 | 51,772,378 PHB |
12:00 | GNF 11,678 | GNF 604,591,005,757 | 51,772,378 PHB |
11:00 | GNF 11,585 | GNF 599,766,740,579 | 51,772,378 PHB |
10:00 | GNF 11,571 | GNF 599,062,068,071 | 51,772,378 PHB |
09:00 | GNF 11,565 | GNF 598,753,943,870 | 51,772,378 PHB |
08:00 | GNF 11,636 | GNF 602,448,964,381 | 51,772,378 PHB |
07:00 | GNF 11,556 | GNF 598,144,457,465 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
GNF 618,135,507,941 with a supply of 51,801,587. Yesterday's lowest marketcap value was
GNF 592,405,569,739 and the maximum value was
GNF 621,063,616,220What is the price of Phoenix Global [v2] (PHB) today in GNF?