Fear and greed index: 72/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in COP (Colombian Peso)

1 USD = 4,167.70 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in COP (Colombian Peso)?

Yesterday the price of Phoenix Global [v2] (PHB) was COP 5,190 and yesterday's average price was COP 5,283, with a minimum price of COP 5,140 and a maximum of COP 5,469 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 5,190	COP 279,124,939,155	53,778,830 PHB
18:00	COP 5,365	COP 288,512,516,697	53,778,830 PHB
17:00	COP 5,294	COP 284,707,177,374	53,778,830 PHB
16:00	COP 5,347	COP 287,558,613,521	53,778,830 PHB
15:00	COP 5,301	COP 285,089,355,464	53,778,830 PHB
14:00	COP 5,198	COP 279,517,699,036	53,778,830 PHB
13:00	COP 5,140	COP 276,430,596,124	53,778,830 PHB
12:00	COP 5,146	COP 276,772,051,617	53,778,830 PHB
11:00	COP 5,163	COP 277,679,243,212	53,778,830 PHB
10:00	COP 5,166	COP 277,819,619,683	53,778,830 PHB
09:00	COP 5,291	COP 284,564,775,400	53,778,830 PHB
08:00	COP 5,269	COP 283,366,740,861	53,778,830 PHB
07:00	COP 5,188	COP 278,981,528,598	53,778,830 PHB
06:00	COP 5,220	COP 280,708,827,696	53,778,830 PHB
05:00	COP 5,262	COP 282,965,453,867	53,778,830 PHB
04:00	COP 5,303	COP 285,197,169,695	53,778,830 PHB
03:00	COP 5,281	COP 283,993,958,873	53,778,830 PHB
02:00	COP 5,277	COP 283,777,705,255	53,778,830 PHB
01:00	COP 5,328	COP 286,556,873,485	53,778,830 PHB
00:00	COP 5,376	COP 289,111,098,442	53,778,830 PHB
23:00	COP 5,372	COP 288,890,935,522	53,778,830 PHB
22:00	COP 5,421	COP 291,521,729,464	53,778,830 PHB
21:00	COP 5,420	COP 291,507,029,986	53,778,830 PHB
20:00	COP 5,469	COP 294,123,637,077	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was COP 279,124,939,155 with a supply of 53,818,568. Yesterday's lowest marketcap value was COP 276,430,596,124 and the maximum value was COP 294,123,637,077

What is the price of Phoenix Global [v2] (PHB) today in COP?