Fear and greed index: 49/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was RON 4.56 and yesterday's average price was RON 4.54, with a minimum price of RON 4.39 and a maximum of RON 4.64 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 4.56	RON 247,811,669	54,297,988 PHB
02:00	RON 4.58	RON 248,562,929	54,297,988 PHB
01:00	RON 4.62	RON 250,812,457	54,297,988 PHB
00:00	RON 4.61	RON 250,258,913	54,297,988 PHB
23:00	RON 4.59	RON 249,358,332	54,297,988 PHB
22:00	RON 4.61	RON 250,098,500	54,297,988 PHB
21:00	RON 4.58	RON 248,738,483	54,297,988 PHB
20:00	RON 4.56	RON 247,647,202	54,297,988 PHB
19:00	RON 4.58	RON 248,598,275	54,297,988 PHB
18:00	RON 4.62	RON 250,843,059	54,297,988 PHB
17:00	RON 4.58	RON 248,879,744	54,297,988 PHB
16:00	RON 4.62	RON 250,760,852	54,297,988 PHB
15:00	RON 4.55	RON 246,972,321	54,297,988 PHB
14:00	RON 4.56	RON 247,558,671	54,297,988 PHB
13:00	RON 4.64	RON 252,167,225	54,297,988 PHB
12:00	RON 4.59	RON 249,347,431	54,297,988 PHB
11:00	RON 4.48	RON 243,017,444	54,297,988 PHB
10:00	RON 4.47	RON 242,649,294	54,297,988 PHB
09:00	RON 4.39	RON 238,542,864	54,297,988 PHB
08:00	RON 4.41	RON 239,542,559	54,297,988 PHB
07:00	RON 4.44	RON 240,936,456	54,297,988 PHB
06:00	RON 4.46	RON 242,225,385	54,297,988 PHB
05:00	RON 4.44	RON 241,046,148	54,289,262 PHB
04:00	RON 4.40	RON 238,686,960	54,289,262 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was RON 247,811,669 with a supply of 54,305,215. Yesterday's lowest marketcap value was RON 238,542,864 and the maximum value was RON 252,167,225

What is the price of Phoenix Global [v2] (PHB) today in RON?