Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in RON (Romanian Leu)

1 USD = 4.39 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was RON 2.28 and yesterday's average price was RON 2.19, with a minimum price of RON 2.08 and a maximum of RON 2.29 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	RON 2.28	RON 126,167,296	55,410,174 PHB
11:00	RON 2.29	RON 126,671,921	55,410,174 PHB
10:00	RON 2.28	RON 126,482,646	55,410,174 PHB
09:00	RON 2.28	RON 126,493,386	55,410,174 PHB
08:00	RON 2.28	RON 126,306,313	55,398,362 PHB
07:00	RON 2.27	RON 125,610,731	55,398,362 PHB
06:00	RON 2.27	RON 125,875,411	55,398,362 PHB
05:00	RON 2.27	RON 125,865,620	55,398,362 PHB
04:00	RON 2.25	RON 124,510,915	55,398,362 PHB
03:00	RON 2.20	RON 121,756,249	55,398,362 PHB
02:00	RON 2.18	RON 120,538,873	55,398,362 PHB
01:00	RON 2.20	RON 122,123,372	55,398,362 PHB
00:00	RON 2.18	RON 120,515,456	55,398,362 PHB
23:00	RON 2.16	RON 119,408,061	55,398,362 PHB
22:00	RON 2.14	RON 118,575,962	55,398,362 PHB
21:00	RON 2.11	RON 116,772,228	55,398,362 PHB
20:00	RON 2.11	RON 117,080,108	55,398,362 PHB
19:00	RON 2.12	RON 117,516,754	55,398,362 PHB
18:00	RON 2.10	RON 116,341,027	55,398,362 PHB
17:00	RON 2.10	RON 116,556,430	55,398,362 PHB
16:00	RON 2.11	RON 116,735,466	55,398,362 PHB
15:00	RON 2.11	RON 116,854,871	55,398,362 PHB
14:00	RON 2.08	RON 115,145,491	55,398,362 PHB
13:00	RON 2.08	RON 115,306,985	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was RON 126,167,296 with a supply of 55,448,675. Yesterday's lowest marketcap value was RON 115,145,491 and the maximum value was RON 126,671,921

What is the price of Phoenix Global [v2] (PHB) today in RON?