Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was RON 2.19 and yesterday's average price was RON 2.17, with a minimum price of RON 2.12 and a maximum of RON 2.22 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 2.19	RON 123,660,947	56,347,822 PHB
15:00	RON 2.20	RON 123,687,809	56,347,822 PHB
14:00	RON 2.21	RON 124,698,263	56,347,822 PHB
13:00	RON 2.20	RON 124,223,775	56,347,822 PHB
12:00	RON 2.22	RON 125,089,812	56,347,822 PHB
11:00	RON 2.22	RON 124,822,137	56,347,822 PHB
10:00	RON 2.20	RON 124,182,555	56,347,822 PHB
09:00	RON 2.21	RON 124,792,211	56,347,822 PHB
08:00	RON 2.22	RON 125,202,111	56,347,822 PHB
07:00	RON 2.22	RON 125,080,131	56,347,822 PHB
06:00	RON 2.18	RON 122,771,986	56,347,822 PHB
05:00	RON 2.17	RON 122,283,394	56,347,822 PHB
04:00	RON 2.16	RON 121,882,083	56,347,822 PHB
03:00	RON 2.16	RON 121,579,909	56,347,822 PHB
02:00	RON 2.14	RON 120,812,525	56,347,822 PHB
01:00	RON 2.16	RON 121,458,947	56,347,822 PHB
00:00	RON 2.12	RON 119,298,578	56,347,822 PHB
23:00	RON 2.12	RON 119,384,133	56,347,822 PHB
22:00	RON 2.12	RON 119,438,514	56,347,822 PHB
21:00	RON 2.15	RON 121,260,399	56,347,822 PHB
20:00	RON 2.14	RON 120,574,081	56,347,822 PHB
19:00	RON 2.13	RON 120,030,320	56,347,822 PHB
18:00	RON 2.16	RON 121,870,918	56,347,822 PHB
17:00	RON 2.17	RON 122,088,945	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was RON 123,660,947 with a supply of 56,357,694. Yesterday's lowest marketcap value was RON 119,298,578 and the maximum value was RON 125,202,111

What is the price of Phoenix Global [v2] (PHB) today in RON?