What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?
Yesterday the price of Phoenix Global [v2] (PHB) was
RON 6.13 and yesterday's average price was RON 6.04, with a minimum price of
RON 5.90 and a maximum of
RON 6.21 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RON 6.13 | RON 317,664,342 | 51,791,055 PHB |
07:00 | RON 6.21 | RON 321,753,533 | 51,791,055 PHB |
06:00 | RON 6.16 | RON 318,993,627 | 51,791,055 PHB |
05:00 | RON 6.19 | RON 320,504,700 | 51,791,055 PHB |
04:00 | RON 6.14 | RON 318,036,497 | 51,772,378 PHB |
03:00 | RON 6.03 | RON 312,248,531 | 51,772,378 PHB |
02:00 | RON 6.00 | RON 310,686,906 | 51,772,378 PHB |
01:00 | RON 5.90 | RON 305,715,493 | 51,772,378 PHB |
00:00 | RON 6.02 | RON 311,790,398 | 51,772,378 PHB |
23:00 | RON 6.00 | RON 310,498,687 | 51,772,378 PHB |
22:00 | RON 5.95 | RON 308,136,932 | 51,772,378 PHB |
21:00 | RON 5.98 | RON 309,819,699 | 51,772,378 PHB |
20:00 | RON 6.01 | RON 311,388,085 | 51,772,378 PHB |
19:00 | RON 6.06 | RON 313,672,931 | 51,772,378 PHB |
18:00 | RON 6.10 | RON 315,708,038 | 51,772,378 PHB |
17:00 | RON 6.07 | RON 314,110,283 | 51,772,378 PHB |
16:00 | RON 6.03 | RON 312,155,743 | 51,772,378 PHB |
15:00 | RON 5.97 | RON 308,846,667 | 51,772,378 PHB |
14:00 | RON 6.03 | RON 312,088,202 | 51,772,378 PHB |
13:00 | RON 6.02 | RON 311,511,557 | 51,772,378 PHB |
12:00 | RON 6.03 | RON 312,003,882 | 51,772,378 PHB |
11:00 | RON 5.98 | RON 309,514,282 | 51,772,378 PHB |
10:00 | RON 5.97 | RON 309,150,631 | 51,772,378 PHB |
09:00 | RON 5.97 | RON 308,991,621 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
RON 317,664,342 with a supply of 51,812,806. Yesterday's lowest marketcap value was
RON 305,715,493 and the maximum value was
RON 321,753,533What is the price of Phoenix Global [v2] (PHB) today in RON?