Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was RON 1.78 and yesterday's average price was RON 1.76, with a minimum price of RON 1.72 and a maximum of RON 1.78 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 1.78	RON 101,370,830	56,843,411 PHB
12:00	RON 1.78	RON 101,173,391	56,843,411 PHB
11:00	RON 1.77	RON 100,851,586	56,843,411 PHB
10:00	RON 1.77	RON 100,643,345	56,843,411 PHB
09:00	RON 1.76	RON 100,033,114	56,843,411 PHB
08:00	RON 1.76	RON 100,173,992	56,843,411 PHB
07:00	RON 1.76	RON 99,792,370	56,843,411 PHB
06:00	RON 1.76	RON 100,230,345	56,843,411 PHB
05:00	RON 1.76	RON 100,002,106	56,843,411 PHB
04:00	RON 1.77	RON 100,728,260	56,843,411 PHB
03:00	RON 1.77	RON 100,628,064	56,843,411 PHB
02:00	RON 1.78	RON 100,909,300	56,843,411 PHB
01:00	RON 1.76	RON 100,312,568	56,843,411 PHB
00:00	RON 1.78	RON 100,959,687	56,843,411 PHB
23:00	RON 1.77	RON 100,475,886	56,843,411 PHB
22:00	RON 1.76	RON 100,227,310	56,843,411 PHB
21:00	RON 1.75	RON 99,657,076	56,843,411 PHB
20:00	RON 1.73	RON 98,525,971	56,843,411 PHB
19:00	RON 1.72	RON 98,025,714	56,843,411 PHB
18:00	RON 1.75	RON 99,699,454	56,843,411 PHB
17:00	RON 1.76	RON 100,225,060	56,843,411 PHB
16:00	RON 1.76	RON 100,025,279	56,843,411 PHB
15:00	RON 1.74	RON 99,129,094	56,843,411 PHB
14:00	RON 1.75	RON 99,587,763	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was RON 101,370,830 with a supply of 56,894,213. Yesterday's lowest marketcap value was RON 98,025,714 and the maximum value was RON 101,370,830

What is the price of Phoenix Global [v2] (PHB) today in RON?