Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was RON 2.84 and yesterday's average price was RON 2.76, with a minimum price of RON 2.70 and a maximum of RON 2.91 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 2.84	RON 158,749,913	55,940,285 PHB
09:00	RON 2.91	RON 162,553,139	55,940,285 PHB
08:00	RON 2.84	RON 158,938,742	55,940,285 PHB
07:00	RON 2.79	RON 155,801,845	55,911,214 PHB
06:00	RON 2.82	RON 157,475,688	55,911,214 PHB
05:00	RON 2.78	RON 155,197,345	55,911,214 PHB
04:00	RON 2.73	RON 152,686,592	55,911,214 PHB
03:00	RON 2.77	RON 154,662,306	55,911,214 PHB
02:00	RON 2.75	RON 153,887,892	55,911,214 PHB
01:00	RON 2.74	RON 152,948,447	55,911,214 PHB
00:00	RON 2.73	RON 152,858,541	55,911,214 PHB
23:00	RON 2.74	RON 153,166,533	55,911,214 PHB
22:00	RON 2.74	RON 153,174,205	55,911,214 PHB
21:00	RON 2.73	RON 152,563,730	55,911,214 PHB
20:00	RON 2.71	RON 151,631,998	55,911,214 PHB
19:00	RON 2.70	RON 150,880,386	55,911,214 PHB
18:00	RON 2.72	RON 152,207,305	55,911,214 PHB
17:00	RON 2.73	RON 152,830,326	55,911,214 PHB
16:00	RON 2.73	RON 152,683,410	55,911,214 PHB
15:00	RON 2.76	RON 154,186,530	55,911,214 PHB
14:00	RON 2.71	RON 151,516,854	55,911,214 PHB
13:00	RON 2.73	RON 152,599,992	55,911,214 PHB
12:00	RON 2.75	RON 153,933,686	55,911,214 PHB
11:00	RON 2.77	RON 154,951,136	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was RON 158,749,913 with a supply of 55,979,430. Yesterday's lowest marketcap value was RON 150,880,386 and the maximum value was RON 162,553,139

What is the price of Phoenix Global [v2] (PHB) today in RON?