Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was RON 2.09 and yesterday's average price was RON 2.25, with a minimum price of RON 2.09 and a maximum of RON 2.34 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 2.09	RON 114,627,653	54,967,280 PHB
02:00	RON 2.10	RON 115,274,574	54,967,280 PHB
01:00	RON 2.12	RON 116,507,200	54,947,886 PHB
00:00	RON 2.19	RON 120,413,487	54,947,886 PHB
23:00	RON 2.20	RON 120,906,960	54,947,886 PHB
22:00	RON 2.20	RON 120,916,667	54,947,886 PHB
21:00	RON 2.19	RON 120,081,237	54,947,886 PHB
20:00	RON 2.24	RON 123,124,120	54,947,886 PHB
19:00	RON 2.26	RON 124,060,185	54,947,886 PHB
18:00	RON 2.27	RON 124,903,606	54,947,886 PHB
17:00	RON 2.29	RON 125,937,912	54,947,886 PHB
16:00	RON 2.32	RON 127,238,223	54,947,886 PHB
15:00	RON 2.29	RON 126,081,975	54,947,886 PHB
14:00	RON 2.27	RON 124,721,896	54,947,886 PHB
13:00	RON 2.25	RON 123,817,428	54,947,886 PHB
12:00	RON 2.27	RON 124,677,574	54,947,886 PHB
11:00	RON 2.28	RON 125,053,105	54,947,886 PHB
10:00	RON 2.32	RON 127,595,267	54,947,886 PHB
09:00	RON 2.34	RON 128,354,076	54,947,886 PHB
08:00	RON 2.29	RON 125,570,785	54,947,886 PHB
07:00	RON 2.30	RON 126,237,684	54,947,886 PHB
06:00	RON 2.28	RON 125,206,787	54,947,886 PHB
05:00	RON 2.29	RON 125,635,218	54,941,214 PHB
04:00	RON 2.29	RON 125,609,011	54,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was RON 114,627,653 with a supply of 54,975,591. Yesterday's lowest marketcap value was RON 114,627,653 and the maximum value was RON 128,354,076

What is the price of Phoenix Global [v2] (PHB) today in RON?