Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Phoenix Global [v2] (PHB) was KZT 309 and yesterday's average price was KZT 313, with a minimum price of KZT 303 and a maximum of KZT 327 (7.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 309	KZT 17,273,770,983	55,940,285 PHB
18:00	KZT 313	KZT 17,495,674,140	55,940,285 PHB
17:00	KZT 327	KZT 18,282,318,620	55,940,285 PHB
16:00	KZT 327	KZT 18,297,226,316	55,940,285 PHB
15:00	KZT 322	KZT 18,004,352,819	55,940,285 PHB
14:00	KZT 319	KZT 17,843,708,410	55,940,285 PHB
13:00	KZT 318	KZT 17,775,725,742	55,940,285 PHB
12:00	KZT 314	KZT 17,558,337,560	55,940,285 PHB
11:00	KZT 319	KZT 17,867,904,099	55,940,285 PHB
10:00	KZT 317	KZT 17,741,673,346	55,940,285 PHB
09:00	KZT 325	KZT 18,166,716,658	55,940,285 PHB
08:00	KZT 318	KZT 17,762,776,613	55,940,285 PHB
07:00	KZT 311	KZT 17,412,201,264	55,911,214 PHB
06:00	KZT 315	KZT 17,599,267,679	55,911,214 PHB
05:00	KZT 310	KZT 17,344,643,216	55,911,214 PHB
04:00	KZT 305	KZT 17,064,044,871	55,911,214 PHB
03:00	KZT 309	KZT 17,284,847,899	55,911,214 PHB
02:00	KZT 308	KZT 17,198,300,487	55,911,214 PHB
01:00	KZT 306	KZT 17,093,309,432	55,911,214 PHB
00:00	KZT 306	KZT 17,083,261,619	55,911,214 PHB
23:00	KZT 306	KZT 17,117,682,428	55,911,214 PHB
22:00	KZT 306	KZT 17,118,539,844	55,911,214 PHB
21:00	KZT 305	KZT 17,050,313,951	55,911,214 PHB
20:00	KZT 303	KZT 16,946,184,911	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was KZT 17,273,770,983 with a supply of 55,979,430. Yesterday's lowest marketcap value was KZT 16,946,184,911 and the maximum value was KZT 18,297,226,316

What is the price of Phoenix Global [v2] (PHB) today in KZT?