Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.4189 and yesterday's average price was €0.4513, with a minimum price of €0.4189 and a maximum of €0.4693 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.4189	€23,027,983	54,967,280 PHB
02:00	€0.4213	€23,157,945	54,967,280 PHB
01:00	€0.4260	€23,405,572	54,947,886 PHB
00:00	€0.4402	€24,190,321	54,947,886 PHB
23:00	€0.4420	€24,289,456	54,947,886 PHB
22:00	€0.4421	€24,291,406	54,947,886 PHB
21:00	€0.4390	€24,123,574	54,947,886 PHB
20:00	€0.4502	€24,734,870	54,947,886 PHB
19:00	€0.4536	€24,922,920	54,947,886 PHB
18:00	€0.4567	€25,092,358	54,947,886 PHB
17:00	€0.4604	€25,300,143	54,947,886 PHB
16:00	€0.4652	€25,561,368	54,947,886 PHB
15:00	€0.4610	€25,329,085	54,947,886 PHB
14:00	€0.4560	€25,055,853	54,947,886 PHB
13:00	€0.4527	€24,874,151	54,947,886 PHB
12:00	€0.4558	€25,046,949	54,947,886 PHB
11:00	€0.4572	€25,122,391	54,947,886 PHB
10:00	€0.4665	€25,633,096	54,947,886 PHB
09:00	€0.4693	€25,785,536	54,947,886 PHB
08:00	€0.4591	€25,226,390	54,947,886 PHB
07:00	€0.4615	€25,360,366	54,947,886 PHB
06:00	€0.4578	€25,153,265	54,947,886 PHB
05:00	€0.4594	€25,239,334	54,941,214 PHB
04:00	€0.4593	€25,234,069	54,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €23,027,983 with a supply of 54,985,290. Yesterday's lowest marketcap value was €23,027,983 and the maximum value was €25,785,536

What is the price of Phoenix Global [v2] (PHB) today in EUR?