Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.4575 and yesterday's average price was €0.4390, with a minimum price of €0.4176 and a maximum of €0.4593 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.4575	€25,351,063	55,410,174 PHB
11:00	€0.4593	€25,452,458	55,410,174 PHB
10:00	€0.4587	€25,414,427	55,410,174 PHB
09:00	€0.4587	€25,416,585	55,410,174 PHB
08:00	€0.4581	€25,378,996	55,398,362 PHB
07:00	€0.4556	€25,239,231	55,398,362 PHB
06:00	€0.4566	€25,292,414	55,398,362 PHB
05:00	€0.4565	€25,290,446	55,398,362 PHB
04:00	€0.4516	€25,018,243	55,398,362 PHB
03:00	€0.4416	€24,464,742	55,398,362 PHB
02:00	€0.4372	€24,220,132	55,398,362 PHB
01:00	€0.4429	€24,538,508	55,398,362 PHB
00:00	€0.4371	€24,215,426	55,398,362 PHB
23:00	€0.4331	€23,992,915	55,398,362 PHB
22:00	€0.4301	€23,825,720	55,398,362 PHB
21:00	€0.4235	€23,463,292	55,398,362 PHB
20:00	€0.4247	€23,525,155	55,398,362 PHB
19:00	€0.4262	€23,612,891	55,398,362 PHB
18:00	€0.4220	€23,376,650	55,398,362 PHB
17:00	€0.4228	€23,419,931	55,398,362 PHB
16:00	€0.4234	€23,455,905	55,398,362 PHB
15:00	€0.4238	€23,479,897	55,398,362 PHB
14:00	€0.4176	€23,136,428	55,398,362 PHB
13:00	€0.4182	€23,168,877	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €25,351,063 with a supply of 55,448,675. Yesterday's lowest marketcap value was €23,136,428 and the maximum value was €25,452,458

What is the price of Phoenix Global [v2] (PHB) today in EUR?