Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.85 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.3504 and yesterday's average price was €0.3469, with a minimum price of €0.3393 and a maximum of €0.3509 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	€0.3504	€19,915,870	56,843,411 PHB
13:00	€0.3509	€19,947,016	56,843,411 PHB
12:00	€0.3502	€19,908,165	56,843,411 PHB
11:00	€0.3491	€19,844,842	56,843,411 PHB
10:00	€0.3484	€19,803,866	56,843,411 PHB
09:00	€0.3463	€19,683,790	56,843,411 PHB
08:00	€0.3468	€19,711,511	56,843,411 PHB
07:00	€0.3454	€19,636,418	56,843,411 PHB
06:00	€0.3470	€19,722,599	56,843,411 PHB
05:00	€0.3462	€19,677,688	56,843,411 PHB
04:00	€0.3487	€19,820,575	56,843,411 PHB
03:00	€0.3483	€19,800,859	56,843,411 PHB
02:00	€0.3493	€19,856,199	56,843,411 PHB
01:00	€0.3472	€19,738,778	56,843,411 PHB
00:00	€0.3495	€19,866,114	56,843,411 PHB
23:00	€0.3478	€19,770,915	56,843,411 PHB
22:00	€0.3470	€19,722,002	56,843,411 PHB
21:00	€0.3450	€19,609,796	56,843,411 PHB
20:00	€0.3411	€19,387,225	56,843,411 PHB
19:00	€0.3393	€19,288,788	56,843,411 PHB
18:00	€0.3451	€19,618,134	56,843,411 PHB
17:00	€0.3469	€19,721,559	56,843,411 PHB
16:00	€0.3463	€19,682,248	56,843,411 PHB
15:00	€0.3432	€19,505,903	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €19,915,870 with a supply of 56,894,213. Yesterday's lowest marketcap value was €19,288,788 and the maximum value was €19,947,016

What is the price of Phoenix Global [v2] (PHB) today in EUR?