Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.88 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.4314 and yesterday's average price was €0.4311, with a minimum price of €0.4197 and a maximum of €0.4405 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	€0.4314	€24,307,794	56,347,822 PHB
16:00	€0.4350	€24,514,027	56,347,822 PHB
15:00	€0.4351	€24,519,352	56,347,822 PHB
14:00	€0.4387	€24,719,660	56,347,822 PHB
13:00	€0.4370	€24,625,600	56,347,822 PHB
12:00	€0.4401	€24,797,279	56,347,822 PHB
11:00	€0.4391	€24,744,216	56,347,822 PHB
10:00	€0.4369	€24,617,428	56,347,822 PHB
09:00	€0.4390	€24,738,284	56,347,822 PHB
08:00	€0.4405	€24,819,541	56,347,822 PHB
07:00	€0.4400	€24,795,360	56,347,822 PHB
06:00	€0.4319	€24,337,803	56,347,822 PHB
05:00	€0.4302	€24,240,947	56,347,822 PHB
04:00	€0.4288	€24,161,392	56,347,822 PHB
03:00	€0.4277	€24,101,491	56,347,822 PHB
02:00	€0.4250	€23,949,368	56,347,822 PHB
01:00	€0.4273	€24,077,512	56,347,822 PHB
00:00	€0.4197	€23,649,249	56,347,822 PHB
23:00	€0.4200	€23,666,209	56,347,822 PHB
22:00	€0.4202	€23,676,989	56,347,822 PHB
21:00	€0.4266	€24,038,152	56,347,822 PHB
20:00	€0.4242	€23,902,100	56,347,822 PHB
19:00	€0.4223	€23,794,307	56,347,822 PHB
18:00	€0.4288	€24,159,179	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €24,307,794 with a supply of 56,357,694. Yesterday's lowest marketcap value was €23,649,249 and the maximum value was €24,819,541

What is the price of Phoenix Global [v2] (PHB) today in EUR?