Fear and greed index: 49/100 (Neutral)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.96 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.9169 and yesterday's average price was €0.9119, with a minimum price of €0.8826 and a maximum of €0.9330 (5.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	€0.9169	€49,783,873	54,297,988 PHB
02:00	€0.9196	€49,934,797	54,297,988 PHB
01:00	€0.9280	€50,386,714	54,297,988 PHB
00:00	€0.9259	€50,275,510	54,297,988 PHB
23:00	€0.9226	€50,094,589	54,297,988 PHB
22:00	€0.9253	€50,243,284	54,297,988 PHB
21:00	€0.9203	€49,970,065	54,297,988 PHB
20:00	€0.9163	€49,750,833	54,297,988 PHB
19:00	€0.9198	€49,941,898	54,297,988 PHB
18:00	€0.9281	€50,392,861	54,297,988 PHB
17:00	€0.9208	€49,998,443	54,297,988 PHB
16:00	€0.9278	€50,376,346	54,297,988 PHB
15:00	€0.9138	€49,615,253	54,297,988 PHB
14:00	€0.9159	€49,733,047	54,297,988 PHB
13:00	€0.9330	€50,658,878	54,297,988 PHB
12:00	€0.9225	€50,092,398	54,297,988 PHB
11:00	€0.8991	€48,820,742	54,297,988 PHB
10:00	€0.8978	€48,746,783	54,297,988 PHB
09:00	€0.8826	€47,921,826	54,297,988 PHB
08:00	€0.8863	€48,122,659	54,297,988 PHB
07:00	€0.8914	€48,402,684	54,297,988 PHB
06:00	€0.8962	€48,661,622	54,297,988 PHB
05:00	€0.8920	€48,424,721	54,289,262 PHB
04:00	€0.8832	€47,950,774	54,289,262 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €49,783,873 with a supply of 54,305,215. Yesterday's lowest marketcap value was €47,921,826 and the maximum value was €50,658,878

What is the price of Phoenix Global [v2] (PHB) today in EUR?