What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?
Yesterday the price of Phoenix Global [v2] (PHB) was
€1.23 and yesterday's average price was €1.21, with a minimum price of
€1.19 and a maximum of
€1.25 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €1.23 | €63,868,874 | 51,791,055 PHB |
07:00 | €1.25 | €64,691,038 | 51,791,055 PHB |
06:00 | €1.24 | €64,136,137 | 51,791,055 PHB |
05:00 | €1.24 | €64,439,950 | 51,791,055 PHB |
04:00 | €1.24 | €63,943,699 | 51,772,378 PHB |
03:00 | €1.21 | €62,779,983 | 51,772,378 PHB |
02:00 | €1.21 | €62,466,007 | 51,772,378 PHB |
01:00 | €1.19 | €61,466,466 | 51,772,378 PHB |
00:00 | €1.21 | €62,687,872 | 51,772,378 PHB |
23:00 | €1.21 | €62,428,164 | 51,772,378 PHB |
22:00 | €1.20 | €61,953,315 | 51,772,378 PHB |
21:00 | €1.20 | €62,291,648 | 51,772,378 PHB |
20:00 | €1.21 | €62,606,984 | 51,772,378 PHB |
19:00 | €1.22 | €63,066,370 | 51,772,378 PHB |
18:00 | €1.23 | €63,475,544 | 51,772,378 PHB |
17:00 | €1.22 | €63,154,303 | 51,772,378 PHB |
16:00 | €1.21 | €62,761,328 | 51,772,378 PHB |
15:00 | €1.20 | €62,096,012 | 51,772,378 PHB |
14:00 | €1.21 | €62,747,748 | 51,772,378 PHB |
13:00 | €1.21 | €62,631,809 | 51,772,378 PHB |
12:00 | €1.21 | €62,730,795 | 51,772,378 PHB |
11:00 | €1.20 | €62,230,241 | 51,772,378 PHB |
10:00 | €1.20 | €62,157,127 | 51,772,378 PHB |
09:00 | €1.20 | €62,125,156 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
€63,868,874 with a supply of 51,812,806. Yesterday's lowest marketcap value was
€61,466,466 and the maximum value was
€64,691,038What is the price of Phoenix Global [v2] (PHB) today in EUR?