Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.90 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.5502 and yesterday's average price was €0.5416, with a minimum price of €0.5287 and a maximum of €0.5693 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.5502	€30,780,138	55,940,285 PHB
11:00	€0.5599	€31,322,814	55,940,285 PHB
10:00	€0.5560	€31,101,529	55,940,285 PHB
09:00	€0.5693	€31,846,639	55,940,285 PHB
08:00	€0.5566	€31,138,524	55,940,285 PHB
07:00	€0.5459	€30,523,958	55,911,214 PHB
06:00	€0.5518	€30,851,889	55,911,214 PHB
05:00	€0.5438	€30,405,527	55,911,214 PHB
04:00	€0.5350	€29,913,632	55,911,214 PHB
03:00	€0.5419	€30,300,705	55,911,214 PHB
02:00	€0.5392	€30,148,985	55,911,214 PHB
01:00	€0.5359	€29,964,934	55,911,214 PHB
00:00	€0.5356	€29,947,320	55,911,214 PHB
23:00	€0.5367	€30,007,660	55,911,214 PHB
22:00	€0.5367	€30,009,163	55,911,214 PHB
21:00	€0.5346	€29,889,562	55,911,214 PHB
20:00	€0.5313	€29,707,021	55,911,214 PHB
19:00	€0.5287	€29,559,769	55,911,214 PHB
18:00	€0.5333	€29,819,732	55,911,214 PHB
17:00	€0.5355	€29,941,792	55,911,214 PHB
16:00	€0.5350	€29,913,009	55,911,214 PHB
15:00	€0.5403	€30,207,493	55,911,214 PHB
14:00	€0.5309	€29,684,463	55,911,214 PHB
13:00	€0.5347	€29,896,666	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €30,780,138 with a supply of 55,979,430. Yesterday's lowest marketcap value was €29,559,769 and the maximum value was €31,846,639

What is the price of Phoenix Global [v2] (PHB) today in EUR?