Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in EUR (Euro)

1 USD = 0.92 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the price of Phoenix Global [v2] (PHB) was €0.5098 and yesterday's average price was €0.5054, with a minimum price of €0.4873 and a maximum of €0.5263 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	€0.5098	€27,840,670	54,613,069 PHB
07:00	€0.5023	€27,432,879	54,613,069 PHB
06:00	€0.4967	€27,120,732	54,605,248 PHB
05:00	€0.4931	€26,927,633	54,605,248 PHB
04:00	€0.4945	€26,999,765	54,605,248 PHB
03:00	€0.5072	€27,693,486	54,605,248 PHB
02:00	€0.5125	€27,986,599	54,605,248 PHB
01:00	€0.5100	€27,850,010	54,605,248 PHB
00:00	€0.5135	€28,039,977	54,605,248 PHB
23:00	€0.5193	€28,357,074	54,605,248 PHB
22:00	€0.5263	€28,740,676	54,605,248 PHB
21:00	€0.5250	€28,665,297	54,605,248 PHB
20:00	€0.5193	€28,355,739	54,605,248 PHB
19:00	€0.5216	€28,484,389	54,605,248 PHB
18:00	€0.5096	€27,824,265	54,605,248 PHB
17:00	€0.5075	€27,711,979	54,605,248 PHB
16:00	€0.5010	€27,357,979	54,605,248 PHB
15:00	€0.4873	€26,611,310	54,605,248 PHB
14:00	€0.4937	€26,956,968	54,605,248 PHB
13:00	€0.4917	€26,847,905	54,605,248 PHB
12:00	€0.4971	€27,145,148	54,605,248 PHB
11:00	€0.4966	€27,119,535	54,605,248 PHB
10:00	€0.4974	€27,159,377	54,605,248 PHB
09:00	€0.4958	€27,072,903	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in EUR (Euro)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was €27,840,670 with a supply of 54,618,631. Yesterday's lowest marketcap value was €26,611,310 and the maximum value was €28,740,676

What is the price of Phoenix Global [v2] (PHB) today in EUR?