What was the price of Phoenix Global [v2] (PHB) yesterday in RUB (Russian Ruble)?
Yesterday the price of Phoenix Global [v2] (PHB) was
RUB 32.28 and yesterday's average price was RUB 31.89, with a minimum price of
RUB 31.22 and a maximum of
RUB 32.28 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 32.28 | RUB 1,835,166,014 | 56,843,411 PHB |
12:00 | RUB 32.22 | RUB 1,831,591,673 | 56,843,411 PHB |
11:00 | RUB 32.12 | RUB 1,825,765,874 | 56,843,411 PHB |
10:00 | RUB 32.05 | RUB 1,821,995,990 | 56,843,411 PHB |
09:00 | RUB 31.86 | RUB 1,810,948,685 | 56,843,411 PHB |
08:00 | RUB 31.90 | RUB 1,813,499,072 | 56,843,411 PHB |
07:00 | RUB 31.78 | RUB 1,806,590,365 | 56,843,411 PHB |
06:00 | RUB 31.92 | RUB 1,814,519,258 | 56,843,411 PHB |
05:00 | RUB 31.85 | RUB 1,810,387,332 | 56,843,411 PHB |
04:00 | RUB 32.08 | RUB 1,823,533,256 | 56,843,411 PHB |
03:00 | RUB 32.05 | RUB 1,821,719,356 | 56,843,411 PHB |
02:00 | RUB 32.14 | RUB 1,826,810,709 | 56,843,411 PHB |
01:00 | RUB 31.95 | RUB 1,816,007,775 | 56,843,411 PHB |
00:00 | RUB 32.15 | RUB 1,827,722,879 | 56,843,411 PHB |
23:00 | RUB 32.00 | RUB 1,818,964,399 | 56,843,411 PHB |
22:00 | RUB 31.92 | RUB 1,814,464,308 | 56,843,411 PHB |
21:00 | RUB 31.74 | RUB 1,804,141,087 | 56,843,411 PHB |
20:00 | RUB 31.38 | RUB 1,783,664,126 | 56,843,411 PHB |
19:00 | RUB 31.22 | RUB 1,774,607,738 | 56,843,411 PHB |
18:00 | RUB 31.75 | RUB 1,804,908,267 | 56,843,411 PHB |
17:00 | RUB 31.92 | RUB 1,814,423,566 | 56,843,411 PHB |
16:00 | RUB 31.86 | RUB 1,810,806,836 | 56,843,411 PHB |
15:00 | RUB 31.57 | RUB 1,794,582,770 | 56,843,411 PHB |
14:00 | RUB 31.72 | RUB 1,802,886,264 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
RUB 1,835,166,014 with a supply of 56,894,213. Yesterday's lowest marketcap value was
RUB 1,774,607,738 and the maximum value was
RUB 1,835,166,014What is the price of Phoenix Global [v2] (PHB) today in RUB?