What was the price of Phoenix Global [v2] (PHB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BBD 0.8225 and yesterday's average price was BBD 0.8126, with a minimum price of
BBD 0.7954 and a maximum of
BBD 0.8225 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 0.8225 | BBD 46,755,822 | 56,843,411 PHB |
12:00 | BBD 0.8209 | BBD 46,664,756 | 56,843,411 PHB |
11:00 | BBD 0.8183 | BBD 46,516,328 | 56,843,411 PHB |
10:00 | BBD 0.8166 | BBD 46,420,280 | 56,843,411 PHB |
09:00 | BBD 0.8117 | BBD 46,138,820 | 56,843,411 PHB |
08:00 | BBD 0.8128 | BBD 46,203,798 | 56,843,411 PHB |
07:00 | BBD 0.8097 | BBD 46,027,780 | 56,843,411 PHB |
06:00 | BBD 0.8133 | BBD 46,229,790 | 56,843,411 PHB |
05:00 | BBD 0.8114 | BBD 46,124,518 | 56,843,411 PHB |
04:00 | BBD 0.8173 | BBD 46,459,446 | 56,843,411 PHB |
03:00 | BBD 0.8165 | BBD 46,413,232 | 56,843,411 PHB |
02:00 | BBD 0.8188 | BBD 46,542,948 | 56,843,411 PHB |
01:00 | BBD 0.8140 | BBD 46,267,714 | 56,843,411 PHB |
00:00 | BBD 0.8192 | BBD 46,566,188 | 56,843,411 PHB |
23:00 | BBD 0.8153 | BBD 46,343,042 | 56,843,411 PHB |
22:00 | BBD 0.8133 | BBD 46,228,390 | 56,843,411 PHB |
21:00 | BBD 0.8086 | BBD 45,965,378 | 56,843,411 PHB |
20:00 | BBD 0.7995 | BBD 45,443,672 | 56,843,411 PHB |
19:00 | BBD 0.7954 | BBD 45,212,936 | 56,843,411 PHB |
18:00 | BBD 0.8090 | BBD 45,984,924 | 56,843,411 PHB |
17:00 | BBD 0.8132 | BBD 46,227,352 | 56,843,411 PHB |
16:00 | BBD 0.8116 | BBD 46,135,206 | 56,843,411 PHB |
15:00 | BBD 0.8043 | BBD 45,721,854 | 56,843,411 PHB |
14:00 | BBD 0.8081 | BBD 45,933,408 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BBD 46,755,822 with a supply of 56,894,213. Yesterday's lowest marketcap value was
BBD 45,212,936 and the maximum value was
BBD 46,755,822What is the price of Phoenix Global [v2] (PHB) today in BBD?