What was the price of Phoenix Global [v2] (PHB) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MKD 76.33 and yesterday's average price was MKD 74.65, with a minimum price of
MKD 73.18 and a maximum of
MKD 76.69 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MKD 76.33 | MKD 3,953,249,713 | 51,791,055 PHB |
05:00 | MKD 76.69 | MKD 3,971,976,259 | 51,791,055 PHB |
04:00 | MKD 76.13 | MKD 3,941,388,116 | 51,772,378 PHB |
03:00 | MKD 74.74 | MKD 3,869,658,548 | 51,772,378 PHB |
02:00 | MKD 74.37 | MKD 3,850,305,515 | 51,772,378 PHB |
01:00 | MKD 73.18 | MKD 3,788,695,389 | 51,772,378 PHB |
00:00 | MKD 74.63 | MKD 3,863,980,956 | 51,772,378 PHB |
23:00 | MKD 74.32 | MKD 3,847,972,940 | 51,772,378 PHB |
22:00 | MKD 73.76 | MKD 3,818,703,992 | 51,772,378 PHB |
21:00 | MKD 74.16 | MKD 3,839,558,316 | 51,772,378 PHB |
20:00 | MKD 74.54 | MKD 3,858,995,134 | 51,772,378 PHB |
19:00 | MKD 75.08 | MKD 3,887,310,959 | 51,772,378 PHB |
18:00 | MKD 75.57 | MKD 3,912,531,799 | 51,772,378 PHB |
17:00 | MKD 75.19 | MKD 3,892,731,008 | 51,772,378 PHB |
16:00 | MKD 74.72 | MKD 3,868,508,636 | 51,772,378 PHB |
15:00 | MKD 73.93 | MKD 3,827,499,655 | 51,772,378 PHB |
14:00 | MKD 74.71 | MKD 3,867,671,609 | 51,772,378 PHB |
13:00 | MKD 74.57 | MKD 3,860,525,312 | 51,772,378 PHB |
12:00 | MKD 74.69 | MKD 3,866,626,636 | 51,772,378 PHB |
11:00 | MKD 74.09 | MKD 3,835,773,329 | 51,772,378 PHB |
10:00 | MKD 74.00 | MKD 3,831,266,637 | 51,772,378 PHB |
09:00 | MKD 73.96 | MKD 3,829,296,046 | 51,772,378 PHB |
08:00 | MKD 74.42 | MKD 3,852,927,335 | 51,772,378 PHB |
07:00 | MKD 73.91 | MKD 3,825,398,111 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MKD 3,953,249,713 with a supply of 51,801,587. Yesterday's lowest marketcap value was
MKD 3,788,695,389 and the maximum value was
MKD 3,971,976,259What is the price of Phoenix Global [v2] (PHB) today in MKD?