What was the price of Phoenix Global [v2] (PHB) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MKD 26.70 and yesterday's average price was MKD 26.45, with a minimum price of
MKD 25.76 and a maximum of
MKD 27.03 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MKD 26.70 | MKD 1,504,371,029 | 56,347,822 PHB |
15:00 | MKD 26.70 | MKD 1,504,697,821 | 56,347,822 PHB |
14:00 | MKD 26.92 | MKD 1,516,990,279 | 56,347,822 PHB |
13:00 | MKD 26.82 | MKD 1,511,217,992 | 56,347,822 PHB |
12:00 | MKD 27.01 | MKD 1,521,753,592 | 56,347,822 PHB |
11:00 | MKD 26.95 | MKD 1,518,497,250 | 56,347,822 PHB |
10:00 | MKD 26.81 | MKD 1,510,716,548 | 56,347,822 PHB |
09:00 | MKD 26.94 | MKD 1,518,133,190 | 56,347,822 PHB |
08:00 | MKD 27.03 | MKD 1,523,119,732 | 56,347,822 PHB |
07:00 | MKD 27.00 | MKD 1,521,635,811 | 56,347,822 PHB |
06:00 | MKD 26.51 | MKD 1,493,556,568 | 56,347,822 PHB |
05:00 | MKD 26.40 | MKD 1,487,612,700 | 56,347,822 PHB |
04:00 | MKD 26.31 | MKD 1,482,730,636 | 56,347,822 PHB |
03:00 | MKD 26.25 | MKD 1,479,054,601 | 56,347,822 PHB |
02:00 | MKD 26.08 | MKD 1,469,719,160 | 56,347,822 PHB |
01:00 | MKD 26.22 | MKD 1,477,583,067 | 56,347,822 PHB |
00:00 | MKD 25.76 | MKD 1,451,301,558 | 56,347,822 PHB |
23:00 | MKD 25.77 | MKD 1,452,342,360 | 56,347,822 PHB |
22:00 | MKD 25.79 | MKD 1,453,003,915 | 56,347,822 PHB |
21:00 | MKD 26.18 | MKD 1,475,167,671 | 56,347,822 PHB |
20:00 | MKD 26.03 | MKD 1,466,818,422 | 56,347,822 PHB |
19:00 | MKD 25.91 | MKD 1,460,203,413 | 56,347,822 PHB |
18:00 | MKD 26.31 | MKD 1,482,594,814 | 56,347,822 PHB |
17:00 | MKD 26.36 | MKD 1,485,247,173 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MKD 1,504,371,029 with a supply of 56,357,694. Yesterday's lowest marketcap value was
MKD 1,451,301,558 and the maximum value was
MKD 1,523,119,732What is the price of Phoenix Global [v2] (PHB) today in MKD?