Fear and greed index: 70/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BHD 0.4695 and yesterday's average price was BHD 0.4779, with a minimum price of BHD 0.4650 and a maximum of BHD 0.4947 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.4695BHD 25,248,29353,778,830 PHB
  18:00BHD 0.4853BHD 26,097,44853,778,830 PHB
  17:00BHD 0.4789BHD 25,753,23553,778,830 PHB
  16:00BHD 0.4837BHD 26,011,16253,778,830 PHB
  15:00BHD 0.4795BHD 25,787,80553,778,830 PHB
  14:00BHD 0.4701BHD 25,283,82053,778,830 PHB
  13:00BHD 0.4650BHD 25,004,57653,778,830 PHB
  12:00BHD 0.4655BHD 25,035,46253,778,830 PHB
  11:00BHD 0.4671BHD 25,117,52253,778,830 PHB
  10:00BHD 0.4673BHD 25,130,22053,778,830 PHB
  09:00BHD 0.4786BHD 25,740,35453,778,830 PHB
  08:00BHD 0.4766BHD 25,631,98653,778,830 PHB
  07:00BHD 0.4692BHD 25,235,32153,778,830 PHB
  06:00BHD 0.4721BHD 25,391,56453,778,830 PHB
  05:00BHD 0.4759BHD 25,595,68753,778,830 PHB
  04:00BHD 0.4797BHD 25,797,55853,778,830 PHB
  03:00BHD 0.4777BHD 25,688,72153,778,830 PHB
  02:00BHD 0.4773BHD 25,669,16053,778,830 PHB
  01:00BHD 0.4820BHD 25,920,55053,778,830 PHB
  00:00BHD 0.4863BHD 26,151,59353,778,830 PHB
  23:00BHD 0.4859BHD 26,131,67853,778,830 PHB
  22:00BHD 0.4903BHD 26,369,64753,778,830 PHB
  21:00BHD 0.4903BHD 26,368,31753,778,830 PHB
  20:00BHD 0.4947BHD 26,605,00353,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BHD 25,248,293 with a supply of 53,818,568. Yesterday's lowest marketcap value was BHD 25,004,576 and the maximum value was BHD 26,605,003

What is the price of Phoenix Global [v2] (PHB) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact