Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BHD 0.1549 and yesterday's average price was BHD 0.1534, with a minimum price of BHD 0.1500 and a maximum of BHD 0.1552 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BHD 0.1549	BHD 8,805,547	56,843,411 PHB
13:00	BHD 0.1552	BHD 8,819,317	56,843,411 PHB
12:00	BHD 0.1548	BHD 8,802,140	56,843,411 PHB
11:00	BHD 0.1544	BHD 8,774,142	56,843,411 PHB
10:00	BHD 0.1540	BHD 8,756,025	56,843,411 PHB
09:00	BHD 0.1531	BHD 8,702,935	56,843,411 PHB
08:00	BHD 0.1533	BHD 8,715,191	56,843,411 PHB
07:00	BHD 0.1527	BHD 8,681,990	56,843,411 PHB
06:00	BHD 0.1534	BHD 8,720,094	56,843,411 PHB
05:00	BHD 0.1531	BHD 8,700,237	56,843,411 PHB
04:00	BHD 0.1542	BHD 8,763,413	56,843,411 PHB
03:00	BHD 0.1540	BHD 8,754,696	56,843,411 PHB
02:00	BHD 0.1544	BHD 8,779,164	56,843,411 PHB
01:00	BHD 0.1535	BHD 8,727,248	56,843,411 PHB
00:00	BHD 0.1545	BHD 8,783,547	56,843,411 PHB
23:00	BHD 0.1538	BHD 8,741,456	56,843,411 PHB
22:00	BHD 0.1534	BHD 8,719,830	56,843,411 PHB
21:00	BHD 0.1525	BHD 8,670,219	56,843,411 PHB
20:00	BHD 0.1508	BHD 8,571,813	56,843,411 PHB
19:00	BHD 0.1500	BHD 8,528,290	56,843,411 PHB
18:00	BHD 0.1526	BHD 8,673,906	56,843,411 PHB
17:00	BHD 0.1534	BHD 8,719,634	56,843,411 PHB
16:00	BHD 0.1531	BHD 8,702,253	56,843,411 PHB
15:00	BHD 0.1517	BHD 8,624,285	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BHD 8,805,547 with a supply of 56,894,213. Yesterday's lowest marketcap value was BHD 8,528,290 and the maximum value was BHD 8,819,317

What is the price of Phoenix Global [v2] (PHB) today in BHD?