Fear and greed index: 70/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BHD 0.2615 and yesterday's average price was BHD 0.2580, with a minimum price of BHD 0.2459 and a maximum of BHD 0.2683 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.2615	BHD 14,585,488	55,777,630 PHB
18:00	BHD 0.2629	BHD 14,664,364	55,777,630 PHB
17:00	BHD 0.2683	BHD 14,964,976	55,777,630 PHB
16:00	BHD 0.2620	BHD 14,614,560	55,777,630 PHB
15:00	BHD 0.2639	BHD 14,722,360	55,777,630 PHB
14:00	BHD 0.2658	BHD 14,823,104	55,777,630 PHB
13:00	BHD 0.2601	BHD 14,510,254	55,777,630 PHB
12:00	BHD 0.2639	BHD 14,717,633	55,777,630 PHB
11:00	BHD 0.2576	BHD 14,370,807	55,777,630 PHB
10:00	BHD 0.2619	BHD 14,608,161	55,777,630 PHB
09:00	BHD 0.2600	BHD 14,501,895	55,777,630 PHB
08:00	BHD 0.2620	BHD 14,612,651	55,763,247 PHB
07:00	BHD 0.2571	BHD 14,337,202	55,763,247 PHB
06:00	BHD 0.2575	BHD 14,359,374	55,763,247 PHB
05:00	BHD 0.2555	BHD 14,248,891	55,763,247 PHB
04:00	BHD 0.2541	BHD 14,169,652	55,763,247 PHB
03:00	BHD 0.2545	BHD 14,192,192	55,763,247 PHB
02:00	BHD 0.2560	BHD 14,274,446	55,763,247 PHB
01:00	BHD 0.2610	BHD 14,553,128	55,763,247 PHB
00:00	BHD 0.2570	BHD 14,329,988	55,763,247 PHB
23:00	BHD 0.2481	BHD 13,832,101	55,763,247 PHB
22:00	BHD 0.2479	BHD 13,826,069	55,763,247 PHB
21:00	BHD 0.2466	BHD 13,748,807	55,763,247 PHB
20:00	BHD 0.2459	BHD 13,714,585	55,763,247 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BHD 14,585,488 with a supply of 55,809,890. Yesterday's lowest marketcap value was BHD 13,714,585 and the maximum value was BHD 14,964,976

What is the price of Phoenix Global [v2] (PHB) today in BHD?