Fear and greed index: 29/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BHD 0.1622 and yesterday's average price was BHD 0.1594, with a minimum price of BHD 0.1534 and a maximum of BHD 0.1661 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.1622	BHD 8,961,212	55,262,533 PHB
22:00	BHD 0.1629	BHD 8,999,906	55,262,533 PHB
21:00	BHD 0.1610	BHD 8,895,007	55,262,533 PHB
20:00	BHD 0.1612	BHD 8,907,823	55,262,533 PHB
19:00	BHD 0.1661	BHD 9,176,449	55,262,533 PHB
18:00	BHD 0.1640	BHD 9,061,369	55,262,533 PHB
17:00	BHD 0.1629	BHD 9,000,354	55,252,808 PHB
16:00	BHD 0.1651	BHD 9,121,820	55,252,808 PHB
15:00	BHD 0.1631	BHD 9,009,934	55,252,808 PHB
14:00	BHD 0.1612	BHD 8,907,967	55,252,808 PHB
13:00	BHD 0.1620	BHD 8,950,129	55,252,808 PHB
12:00	BHD 0.1606	BHD 8,872,226	55,252,808 PHB
11:00	BHD 0.1564	BHD 8,642,362	55,252,808 PHB
10:00	BHD 0.1586	BHD 8,761,200	55,252,808 PHB
09:00	BHD 0.1577	BHD 8,715,379	55,252,808 PHB
08:00	BHD 0.1573	BHD 8,692,222	55,252,808 PHB
07:00	BHD 0.1573	BHD 8,688,888	55,252,808 PHB
06:00	BHD 0.1581	BHD 8,735,737	55,252,808 PHB
05:00	BHD 0.1565	BHD 8,645,244	55,246,536 PHB
04:00	BHD 0.1558	BHD 8,609,609	55,246,536 PHB
03:00	BHD 0.1539	BHD 8,500,070	55,246,536 PHB
02:00	BHD 0.1539	BHD 8,499,824	55,246,536 PHB
01:00	BHD 0.1534	BHD 8,475,285	55,246,536 PHB
00:00	BHD 0.1537	BHD 8,489,852	55,246,536 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BHD 8,961,212 with a supply of 55,300,279. Yesterday's lowest marketcap value was BHD 8,475,285 and the maximum value was BHD 9,176,449

What is the price of Phoenix Global [v2] (PHB) today in BHD?