What was the price of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Phoenix Global [v2] (PHB) was
BHD 0.5209 and yesterday's average price was BHD 0.5094, with a minimum price of
BHD 0.4994 and a maximum of
BHD 0.5234 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.5209 | BHD 26,977,189 | 51,791,055 PHB |
05:00 | BHD 0.5234 | BHD 27,104,980 | 51,791,055 PHB |
04:00 | BHD 0.5195 | BHD 26,896,245 | 51,772,378 PHB |
03:00 | BHD 0.5101 | BHD 26,406,758 | 51,772,378 PHB |
02:00 | BHD 0.5075 | BHD 26,274,692 | 51,772,378 PHB |
01:00 | BHD 0.4994 | BHD 25,854,261 | 51,772,378 PHB |
00:00 | BHD 0.5093 | BHD 26,368,014 | 51,772,378 PHB |
23:00 | BHD 0.5072 | BHD 26,258,775 | 51,772,378 PHB |
22:00 | BHD 0.5033 | BHD 26,059,042 | 51,772,378 PHB |
21:00 | BHD 0.5061 | BHD 26,201,353 | 51,772,378 PHB |
20:00 | BHD 0.5086 | BHD 26,333,991 | 51,772,378 PHB |
19:00 | BHD 0.5124 | BHD 26,527,219 | 51,772,378 PHB |
18:00 | BHD 0.5157 | BHD 26,699,328 | 51,772,378 PHB |
17:00 | BHD 0.5131 | BHD 26,564,206 | 51,772,378 PHB |
16:00 | BHD 0.5099 | BHD 26,398,911 | 51,772,378 PHB |
15:00 | BHD 0.5045 | BHD 26,119,064 | 51,772,378 PHB |
14:00 | BHD 0.5098 | BHD 26,393,199 | 51,772,378 PHB |
13:00 | BHD 0.5089 | BHD 26,344,433 | 51,772,378 PHB |
12:00 | BHD 0.5097 | BHD 26,386,068 | 51,772,378 PHB |
11:00 | BHD 0.5056 | BHD 26,175,524 | 51,772,378 PHB |
10:00 | BHD 0.5050 | BHD 26,144,770 | 51,772,378 PHB |
09:00 | BHD 0.5047 | BHD 26,131,322 | 51,772,378 PHB |
08:00 | BHD 0.5078 | BHD 26,292,584 | 51,772,378 PHB |
07:00 | BHD 0.5043 | BHD 26,104,723 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
BHD 26,977,189 with a supply of 51,801,587. Yesterday's lowest marketcap value was
BHD 25,854,261 and the maximum value was
BHD 27,104,980What is the price of Phoenix Global [v2] (PHB) today in BHD?