Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BHD 0.2154 and yesterday's average price was BHD 0.2093, with a minimum price of BHD 0.2004 and a maximum of BHD 0.2164 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.2154	BHD 11,765,006	54,613,069 PHB
11:00	BHD 0.2132	BHD 11,643,791	54,613,069 PHB
10:00	BHD 0.2116	BHD 11,558,710	54,613,069 PHB
09:00	BHD 0.2134	BHD 11,652,667	54,613,069 PHB
08:00	BHD 0.2096	BHD 11,445,828	54,613,069 PHB
07:00	BHD 0.2065	BHD 11,278,177	54,613,069 PHB
06:00	BHD 0.2042	BHD 11,149,848	54,605,248 PHB
05:00	BHD 0.2027	BHD 11,070,461	54,605,248 PHB
04:00	BHD 0.2033	BHD 11,100,116	54,605,248 PHB
03:00	BHD 0.2085	BHD 11,385,318	54,605,248 PHB
02:00	BHD 0.2107	BHD 11,505,822	54,605,248 PHB
01:00	BHD 0.2097	BHD 11,449,668	54,605,248 PHB
00:00	BHD 0.2111	BHD 11,527,767	54,605,248 PHB
23:00	BHD 0.2135	BHD 11,658,131	54,605,248 PHB
22:00	BHD 0.2164	BHD 11,815,838	54,605,248 PHB
21:00	BHD 0.2158	BHD 11,784,848	54,605,248 PHB
20:00	BHD 0.2135	BHD 11,657,583	54,605,248 PHB
19:00	BHD 0.2145	BHD 11,710,473	54,605,248 PHB
18:00	BHD 0.2095	BHD 11,439,084	54,605,248 PHB
17:00	BHD 0.2086	BHD 11,392,921	54,605,248 PHB
16:00	BHD 0.2060	BHD 11,247,385	54,605,248 PHB
15:00	BHD 0.2004	BHD 10,940,415	54,605,248 PHB
14:00	BHD 0.2030	BHD 11,082,521	54,605,248 PHB
13:00	BHD 0.2021	BHD 11,037,683	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BHD 11,765,006 with a supply of 54,618,631. Yesterday's lowest marketcap value was BHD 10,940,415 and the maximum value was BHD 11,815,838

What is the price of Phoenix Global [v2] (PHB) today in BHD?