Fear and greed index: 72/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?

Yesterday the price of Phoenix Global [v2] (PHB) was AED 4.57 and yesterday's average price was AED 4.66, with a minimum price of AED 4.53 and a maximum of AED 4.82 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AED 4.57	AED 245,993,210	53,778,830 PHB
18:00	AED 4.73	AED 254,266,496	53,778,830 PHB
17:00	AED 4.67	AED 250,912,845	53,778,830 PHB
16:00	AED 4.71	AED 253,425,819	53,778,830 PHB
15:00	AED 4.67	AED 251,249,659	53,778,830 PHB
14:00	AED 4.58	AED 246,339,350	53,778,830 PHB
13:00	AED 4.53	AED 243,618,682	53,778,830 PHB
12:00	AED 4.54	AED 243,919,607	53,778,830 PHB
11:00	AED 4.55	AED 244,719,116	53,778,830 PHB
10:00	AED 4.55	AED 244,842,830	53,778,830 PHB
09:00	AED 4.66	AED 250,787,346	53,778,830 PHB
08:00	AED 4.64	AED 249,731,516	53,778,830 PHB
07:00	AED 4.57	AED 245,866,822	53,778,830 PHB
06:00	AED 4.60	AED 247,389,093	53,778,830 PHB
05:00	AED 4.64	AED 249,377,861	53,778,830 PHB
04:00	AED 4.67	AED 251,344,676	53,778,830 PHB
03:00	AED 4.65	AED 250,284,284	53,778,830 PHB
02:00	AED 4.65	AED 250,093,699	53,778,830 PHB
01:00	AED 4.70	AED 252,542,984	53,778,830 PHB
00:00	AED 4.74	AED 254,794,027	53,778,830 PHB
23:00	AED 4.73	AED 254,599,997	53,778,830 PHB
22:00	AED 4.78	AED 256,918,519	53,778,830 PHB
21:00	AED 4.78	AED 256,905,564	53,778,830 PHB
20:00	AED 4.82	AED 259,211,584	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AED 245,993,210 with a supply of 53,818,568. Yesterday's lowest marketcap value was AED 243,618,682 and the maximum value was AED 259,211,584

What is the price of Phoenix Global [v2] (PHB) today in AED?