Fear and greed index: 29/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?

Yesterday the price of Phoenix Global [v2] (PHB) was AED 1.59 and yesterday's average price was AED 1.55, with a minimum price of AED 1.49 and a maximum of AED 1.62 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	AED 1.59	AED 87,684,633	55,262,533 PHB
21:00	AED 1.57	AED 86,662,618	55,262,533 PHB
20:00	AED 1.57	AED 86,787,479	55,262,533 PHB
19:00	AED 1.62	AED 89,404,660	55,262,533 PHB
18:00	AED 1.60	AED 88,283,450	55,262,533 PHB
17:00	AED 1.59	AED 87,688,993	55,252,808 PHB
16:00	AED 1.61	AED 88,872,413	55,252,808 PHB
15:00	AED 1.59	AED 87,782,325	55,252,808 PHB
14:00	AED 1.57	AED 86,788,882	55,252,808 PHB
13:00	AED 1.58	AED 87,199,662	55,252,808 PHB
12:00	AED 1.56	AED 86,440,659	55,252,808 PHB
11:00	AED 1.52	AED 84,201,134	55,252,808 PHB
10:00	AED 1.54	AED 85,358,957	55,252,808 PHB
09:00	AED 1.54	AED 84,912,527	55,252,808 PHB
08:00	AED 1.53	AED 84,686,913	55,252,808 PHB
07:00	AED 1.53	AED 84,654,429	55,252,808 PHB
06:00	AED 1.54	AED 85,110,868	55,252,808 PHB
05:00	AED 1.52	AED 84,229,218	55,246,536 PHB
04:00	AED 1.52	AED 83,882,031	55,246,536 PHB
03:00	AED 1.50	AED 82,814,804	55,246,536 PHB
02:00	AED 1.50	AED 82,812,405	55,246,536 PHB
01:00	AED 1.49	AED 82,573,334	55,246,536 PHB
00:00	AED 1.50	AED 82,715,249	55,246,536 PHB
23:00	AED 1.50	AED 82,870,384	55,246,536 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AED 87,684,633 with a supply of 55,300,279. Yesterday's lowest marketcap value was AED 82,573,334 and the maximum value was AED 89,404,660

What is the price of Phoenix Global [v2] (PHB) today in AED?