What was the price of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?
Yesterday the price of Phoenix Global [v2] (PHB) was
AED 5.08 and yesterday's average price was AED 4.96, with a minimum price of
AED 4.87 and a maximum of
AED 5.10 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 5.08 | AED 262,896,964 | 51,791,055 PHB |
05:00 | AED 5.10 | AED 264,142,308 | 51,791,055 PHB |
04:00 | AED 5.06 | AED 262,108,151 | 51,772,378 PHB |
03:00 | AED 4.97 | AED 257,338,028 | 51,772,378 PHB |
02:00 | AED 4.95 | AED 256,051,023 | 51,772,378 PHB |
01:00 | AED 4.87 | AED 251,953,858 | 51,772,378 PHB |
00:00 | AED 4.96 | AED 256,960,460 | 51,772,378 PHB |
23:00 | AED 4.94 | AED 255,895,903 | 51,772,378 PHB |
22:00 | AED 4.91 | AED 253,949,475 | 51,772,378 PHB |
21:00 | AED 4.93 | AED 255,336,318 | 51,772,378 PHB |
20:00 | AED 4.96 | AED 256,628,895 | 51,772,378 PHB |
19:00 | AED 4.99 | AED 258,511,940 | 51,772,378 PHB |
18:00 | AED 5.03 | AED 260,189,163 | 51,772,378 PHB |
17:00 | AED 5.00 | AED 258,872,381 | 51,772,378 PHB |
16:00 | AED 4.97 | AED 257,261,557 | 51,772,378 PHB |
15:00 | AED 4.92 | AED 254,534,399 | 51,772,378 PHB |
14:00 | AED 4.97 | AED 257,205,894 | 51,772,378 PHB |
13:00 | AED 4.96 | AED 256,730,654 | 51,772,378 PHB |
12:00 | AED 4.97 | AED 257,136,401 | 51,772,378 PHB |
11:00 | AED 4.93 | AED 255,084,611 | 51,772,378 PHB |
10:00 | AED 4.92 | AED 254,784,909 | 51,772,378 PHB |
09:00 | AED 4.92 | AED 254,653,862 | 51,772,378 PHB |
08:00 | AED 4.95 | AED 256,225,378 | 51,772,378 PHB |
07:00 | AED 4.91 | AED 254,394,643 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
AED 262,896,964 with a supply of 51,801,587. Yesterday's lowest marketcap value was
AED 251,953,858 and the maximum value was
AED 264,142,308What is the price of Phoenix Global [v2] (PHB) today in AED?