Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?

Yesterday the price of Phoenix Global [v2] (PHB) was AED 2.08 and yesterday's average price was AED 2.03, with a minimum price of AED 1.95 and a maximum of AED 2.11 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AED 2.08	AED 113,449,395	54,613,069 PHB
10:00	AED 2.06	AED 112,620,422	54,613,069 PHB
09:00	AED 2.08	AED 113,535,871	54,613,069 PHB
08:00	AED 2.04	AED 111,520,572	54,613,069 PHB
07:00	AED 2.01	AED 109,887,095	54,613,069 PHB
06:00	AED 1.99	AED 108,636,738	54,605,248 PHB
05:00	AED 1.98	AED 107,863,246	54,605,248 PHB
04:00	AED 1.98	AED 108,152,181	54,605,248 PHB
03:00	AED 2.03	AED 110,931,000	54,605,248 PHB
02:00	AED 2.05	AED 112,105,117	54,605,248 PHB
01:00	AED 2.04	AED 111,557,983	54,605,248 PHB
00:00	AED 2.06	AED 112,318,929	54,605,248 PHB
23:00	AED 2.08	AED 113,589,115	54,605,248 PHB
22:00	AED 2.11	AED 115,125,701	54,605,248 PHB
21:00	AED 2.10	AED 114,823,756	54,605,248 PHB
20:00	AED 2.08	AED 113,583,768	54,605,248 PHB
19:00	AED 2.09	AED 114,099,098	54,605,248 PHB
18:00	AED 2.04	AED 111,454,859	54,605,248 PHB
17:00	AED 2.03	AED 111,005,080	54,605,248 PHB
16:00	AED 2.01	AED 109,587,071	54,605,248 PHB
15:00	AED 1.95	AED 106,596,159	54,605,248 PHB
14:00	AED 1.98	AED 107,980,753	54,605,248 PHB
13:00	AED 1.97	AED 107,543,881	54,605,248 PHB
12:00	AED 1.99	AED 108,734,540	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was AED 113,449,395 with a supply of 54,618,631. Yesterday's lowest marketcap value was AED 106,596,159 and the maximum value was AED 115,125,701

What is the price of Phoenix Global [v2] (PHB) today in AED?