Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phoenix Global [v2] (PHB) was GHS 4.22 and yesterday's average price was GHS 4.18, with a minimum price of GHS 4.09 and a maximum of GHS 4.23 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 4.22	GHS 239,949,685	56,843,411 PHB
13:00	GHS 4.23	GHS 240,324,925	56,843,411 PHB
12:00	GHS 4.22	GHS 239,856,846	56,843,411 PHB
11:00	GHS 4.21	GHS 239,093,926	56,843,411 PHB
10:00	GHS 4.20	GHS 238,600,239	56,843,411 PHB
09:00	GHS 4.17	GHS 237,153,535	56,843,411 PHB
08:00	GHS 4.18	GHS 237,487,522	56,843,411 PHB
07:00	GHS 4.16	GHS 236,582,789	56,843,411 PHB
06:00	GHS 4.18	GHS 237,621,121	56,843,411 PHB
05:00	GHS 4.17	GHS 237,080,023	56,843,411 PHB
04:00	GHS 4.20	GHS 238,801,552	56,843,411 PHB
03:00	GHS 4.20	GHS 238,564,012	56,843,411 PHB
02:00	GHS 4.21	GHS 239,230,753	56,843,411 PHB
01:00	GHS 4.18	GHS 237,816,050	56,843,411 PHB
00:00	GHS 4.21	GHS 239,350,206	56,843,411 PHB
23:00	GHS 4.19	GHS 238,203,236	56,843,411 PHB
22:00	GHS 4.18	GHS 237,613,925	56,843,411 PHB
21:00	GHS 4.16	GHS 236,262,043	56,843,411 PHB
20:00	GHS 4.11	GHS 233,580,474	56,843,411 PHB
19:00	GHS 4.09	GHS 232,394,491	56,843,411 PHB
18:00	GHS 4.16	GHS 236,362,509	56,843,411 PHB
17:00	GHS 4.18	GHS 237,608,589	56,843,411 PHB
16:00	GHS 4.17	GHS 237,134,959	56,843,411 PHB
15:00	GHS 4.13	GHS 235,010,330	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was GHS 239,949,685 with a supply of 56,894,213. Yesterday's lowest marketcap value was GHS 232,394,491 and the maximum value was GHS 240,324,925

What is the price of Phoenix Global [v2] (PHB) today in GHS?