Fear and greed index: 29/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phoenix Global [v2] (PHB) was GHS 6.61 and yesterday's average price was GHS 6.50, with a minimum price of GHS 6.26 and a maximum of GHS 6.77 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 6.61	GHS 365,512,876	55,262,533 PHB
22:00	GHS 6.64	GHS 367,091,146	55,262,533 PHB
21:00	GHS 6.57	GHS 362,812,486	55,262,533 PHB
20:00	GHS 6.57	GHS 363,335,219	55,262,533 PHB
19:00	GHS 6.77	GHS 374,292,027	55,262,533 PHB
18:00	GHS 6.69	GHS 369,598,091	55,262,533 PHB
17:00	GHS 6.64	GHS 367,109,399	55,252,808 PHB
16:00	GHS 6.73	GHS 372,063,779	55,252,808 PHB
15:00	GHS 6.65	GHS 367,500,133	55,252,808 PHB
14:00	GHS 6.58	GHS 363,341,093	55,252,808 PHB
13:00	GHS 6.61	GHS 365,060,817	55,252,808 PHB
12:00	GHS 6.55	GHS 361,883,257	55,252,808 PHB
11:00	GHS 6.38	GHS 352,507,502	55,252,808 PHB
10:00	GHS 6.47	GHS 357,354,718	55,252,808 PHB
09:00	GHS 6.43	GHS 355,485,742	55,252,808 PHB
08:00	GHS 6.42	GHS 354,541,213	55,252,808 PHB
07:00	GHS 6.41	GHS 354,405,217	55,252,808 PHB
06:00	GHS 6.45	GHS 356,316,096	55,252,808 PHB
05:00	GHS 6.38	GHS 352,625,076	55,246,536 PHB
04:00	GHS 6.36	GHS 351,171,577	55,246,536 PHB
03:00	GHS 6.28	GHS 346,703,639	55,246,536 PHB
02:00	GHS 6.28	GHS 346,693,598	55,246,536 PHB
01:00	GHS 6.26	GHS 345,692,727	55,246,536 PHB
00:00	GHS 6.27	GHS 346,286,855	55,246,536 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was GHS 365,512,876 with a supply of 55,300,279. Yesterday's lowest marketcap value was GHS 345,692,727 and the maximum value was GHS 374,292,027

What is the price of Phoenix Global [v2] (PHB) today in GHS?