Fear and greed index: 72/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phoenix Global [v2] (PHB) was GHS 19.11 and yesterday's average price was GHS 19.45, with a minimum price of GHS 18.92 and a maximum of GHS 20.13 (6.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 19.11	GHS 1,027,472,048	53,778,830 PHB
18:00	GHS 19.75	GHS 1,062,028,163	53,778,830 PHB
17:00	GHS 19.49	GHS 1,048,020,530	53,778,830 PHB
16:00	GHS 19.68	GHS 1,058,516,800	53,778,830 PHB
15:00	GHS 19.51	GHS 1,049,427,345	53,778,830 PHB
14:00	GHS 19.13	GHS 1,028,917,816	53,778,830 PHB
13:00	GHS 18.92	GHS 1,017,554,044	53,778,830 PHB
12:00	GHS 18.94	GHS 1,018,810,958	53,778,830 PHB
11:00	GHS 19.01	GHS 1,022,150,373	53,778,830 PHB
10:00	GHS 19.02	GHS 1,022,667,105	53,778,830 PHB
09:00	GHS 19.48	GHS 1,047,496,341	53,778,830 PHB
08:00	GHS 19.40	GHS 1,043,086,320	53,778,830 PHB
07:00	GHS 19.10	GHS 1,026,944,147	53,778,830 PHB
06:00	GHS 19.21	GHS 1,033,302,416	53,778,830 PHB
05:00	GHS 19.37	GHS 1,041,609,163	53,778,830 PHB
04:00	GHS 19.52	GHS 1,049,824,215	53,778,830 PHB
03:00	GHS 19.44	GHS 1,045,395,139	53,778,830 PHB
02:00	GHS 19.42	GHS 1,044,599,099	53,778,830 PHB
01:00	GHS 19.61	GHS 1,054,829,348	53,778,830 PHB
00:00	GHS 19.79	GHS 1,064,231,571	53,778,830 PHB
23:00	GHS 19.77	GHS 1,063,421,141	53,778,830 PHB
22:00	GHS 19.95	GHS 1,073,105,217	53,778,830 PHB
21:00	GHS 19.95	GHS 1,073,051,107	53,778,830 PHB
20:00	GHS 20.13	GHS 1,082,682,961	53,778,830 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was GHS 1,027,472,048 with a supply of 53,818,568. Yesterday's lowest marketcap value was GHS 1,017,554,044 and the maximum value was GHS 1,082,682,961

What is the price of Phoenix Global [v2] (PHB) today in GHS?