What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Phoenix Global [v2] (PHB) was
GHS 21.69 and yesterday's average price was GHS 21.21, with a minimum price of
GHS 20.79 and a maximum of
GHS 21.79 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 21.69 | GHS 1,123,121,428 | 51,791,055 PHB |
05:00 | GHS 21.79 | GHS 1,128,441,655 | 51,791,055 PHB |
04:00 | GHS 21.63 | GHS 1,119,751,539 | 51,772,378 PHB |
03:00 | GHS 21.23 | GHS 1,099,373,110 | 51,772,378 PHB |
02:00 | GHS 21.13 | GHS 1,093,874,898 | 51,772,378 PHB |
01:00 | GHS 20.79 | GHS 1,076,371,412 | 51,772,378 PHB |
00:00 | GHS 21.20 | GHS 1,097,760,102 | 51,772,378 PHB |
23:00 | GHS 21.12 | GHS 1,093,212,212 | 51,772,378 PHB |
22:00 | GHS 20.96 | GHS 1,084,896,880 | 51,772,378 PHB |
21:00 | GHS 21.07 | GHS 1,090,821,610 | 51,772,378 PHB |
20:00 | GHS 21.18 | GHS 1,096,343,626 | 51,772,378 PHB |
19:00 | GHS 21.33 | GHS 1,104,388,175 | 51,772,378 PHB |
18:00 | GHS 21.47 | GHS 1,111,553,436 | 51,772,378 PHB |
17:00 | GHS 21.36 | GHS 1,105,928,015 | 51,772,378 PHB |
16:00 | GHS 21.23 | GHS 1,099,046,420 | 51,772,378 PHB |
15:00 | GHS 21.00 | GHS 1,087,395,735 | 51,772,378 PHB |
14:00 | GHS 21.22 | GHS 1,098,808,620 | 51,772,378 PHB |
13:00 | GHS 21.18 | GHS 1,096,778,351 | 51,772,378 PHB |
12:00 | GHS 21.22 | GHS 1,098,511,742 | 51,772,378 PHB |
11:00 | GHS 21.05 | GHS 1,089,746,293 | 51,772,378 PHB |
10:00 | GHS 21.02 | GHS 1,088,465,938 | 51,772,378 PHB |
09:00 | GHS 21.01 | GHS 1,087,906,091 | 51,772,378 PHB |
08:00 | GHS 21.14 | GHS 1,094,619,760 | 51,772,378 PHB |
07:00 | GHS 21.00 | GHS 1,086,798,685 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
GHS 1,123,121,428 with a supply of 51,801,587. Yesterday's lowest marketcap value was
GHS 1,076,371,412 and the maximum value was
GHS 1,128,441,655What is the price of Phoenix Global [v2] (PHB) today in GHS?