Fear and greed index: 70/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in GHS (Ghanaian Cedi)

1 USD = 12.92 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phoenix Global [v2] (PHB) was GHS 9.01 and yesterday's average price was GHS 8.82, with a minimum price of GHS 8.43 and a maximum of GHS 9.19 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 9.01	GHS 502,524,789	55,777,630 PHB
17:00	GHS 9.19	GHS 512,826,300	55,777,630 PHB
16:00	GHS 8.98	GHS 500,818,098	55,777,630 PHB
15:00	GHS 9.05	GHS 504,512,240	55,777,630 PHB
14:00	GHS 9.11	GHS 507,964,586	55,777,630 PHB
13:00	GHS 8.91	GHS 497,243,691	55,777,630 PHB
12:00	GHS 9.04	GHS 504,350,259	55,777,630 PHB
11:00	GHS 8.83	GHS 492,465,073	55,777,630 PHB
10:00	GHS 8.97	GHS 500,598,807	55,777,630 PHB
09:00	GHS 8.91	GHS 496,957,234	55,777,630 PHB
08:00	GHS 8.98	GHS 500,752,688	55,763,247 PHB
07:00	GHS 8.81	GHS 491,313,468	55,763,247 PHB
06:00	GHS 8.82	GHS 492,073,259	55,763,247 PHB
05:00	GHS 8.76	GHS 488,287,197	55,763,247 PHB
04:00	GHS 8.71	GHS 485,571,814	55,763,247 PHB
03:00	GHS 8.72	GHS 486,344,214	55,763,247 PHB
02:00	GHS 8.77	GHS 489,162,925	55,763,247 PHB
01:00	GHS 8.94	GHS 498,712,927	55,763,247 PHB
00:00	GHS 8.81	GHS 491,066,272	55,763,247 PHB
23:00	GHS 8.50	GHS 474,004,453	55,763,247 PHB
22:00	GHS 8.50	GHS 473,797,733	55,763,247 PHB
21:00	GHS 8.45	GHS 471,150,085	55,763,247 PHB
20:00	GHS 8.43	GHS 469,977,358	55,763,247 PHB
19:00	GHS 8.46	GHS 471,687,821	55,763,247 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was GHS 502,524,789 with a supply of 55,809,890. Yesterday's lowest marketcap value was GHS 469,977,358 and the maximum value was GHS 512,826,300

What is the price of Phoenix Global [v2] (PHB) today in GHS?