Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phoenix Global [v2] (PHB) was GHS 8.79 and yesterday's average price was GHS 8.54, with a minimum price of GHS 8.18 and a maximum of GHS 8.83 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GHS 8.79	GHS 480,082,018	54,613,069 PHB
11:00	GHS 8.70	GHS 475,135,752	54,613,069 PHB
10:00	GHS 8.64	GHS 471,663,942	54,613,069 PHB
09:00	GHS 8.71	GHS 475,497,921	54,613,069 PHB
08:00	GHS 8.55	GHS 467,057,679	54,613,069 PHB
07:00	GHS 8.43	GHS 460,216,535	54,613,069 PHB
06:00	GHS 8.33	GHS 454,979,933	54,605,248 PHB
05:00	GHS 8.27	GHS 451,740,483	54,605,248 PHB
04:00	GHS 8.30	GHS 452,950,570	54,605,248 PHB
03:00	GHS 8.51	GHS 464,588,499	54,605,248 PHB
02:00	GHS 8.60	GHS 469,505,801	54,605,248 PHB
01:00	GHS 8.56	GHS 467,214,360	54,605,248 PHB
00:00	GHS 8.61	GHS 470,401,264	54,605,248 PHB
23:00	GHS 8.71	GHS 475,720,914	54,605,248 PHB
22:00	GHS 8.83	GHS 482,156,266	54,605,248 PHB
21:00	GHS 8.81	GHS 480,891,696	54,605,248 PHB
20:00	GHS 8.71	GHS 475,698,518	54,605,248 PHB
19:00	GHS 8.75	GHS 477,856,766	54,605,248 PHB
18:00	GHS 8.55	GHS 466,782,464	54,605,248 PHB
17:00	GHS 8.51	GHS 464,898,754	54,605,248 PHB
16:00	GHS 8.41	GHS 458,960,010	54,605,248 PHB
15:00	GHS 8.18	GHS 446,433,816	54,605,248 PHB
14:00	GHS 8.28	GHS 452,232,615	54,605,248 PHB
13:00	GHS 8.25	GHS 450,402,957	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was GHS 480,082,018 with a supply of 54,618,631. Yesterday's lowest marketcap value was GHS 446,433,816 and the maximum value was GHS 482,156,266

What is the price of Phoenix Global [v2] (PHB) today in GHS?