Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Phoenix Global [v2] (PHB) was GHS 4.97 and yesterday's average price was GHS 4.97, with a minimum price of GHS 4.83 and a maximum of GHS 5.07 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 4.97	GHS 280,011,981	56,347,822 PHB
16:00	GHS 5.01	GHS 282,387,663	56,347,822 PHB
15:00	GHS 5.01	GHS 282,449,006	56,347,822 PHB
14:00	GHS 5.05	GHS 284,756,441	56,347,822 PHB
13:00	GHS 5.03	GHS 283,672,917	56,347,822 PHB
12:00	GHS 5.07	GHS 285,650,569	56,347,822 PHB
11:00	GHS 5.06	GHS 285,039,317	56,347,822 PHB
10:00	GHS 5.03	GHS 283,578,790	56,347,822 PHB
09:00	GHS 5.06	GHS 284,970,978	56,347,822 PHB
08:00	GHS 5.07	GHS 285,907,009	56,347,822 PHB
07:00	GHS 5.07	GHS 285,628,461	56,347,822 PHB
06:00	GHS 4.98	GHS 280,357,665	56,347,822 PHB
05:00	GHS 4.96	GHS 279,241,933	56,347,822 PHB
04:00	GHS 4.94	GHS 278,325,514	56,347,822 PHB
03:00	GHS 4.93	GHS 277,635,480	56,347,822 PHB
02:00	GHS 4.90	GHS 275,883,111	56,347,822 PHB
01:00	GHS 4.92	GHS 277,359,256	56,347,822 PHB
00:00	GHS 4.83	GHS 272,425,916	56,347,822 PHB
23:00	GHS 4.84	GHS 272,621,287	56,347,822 PHB
22:00	GHS 4.84	GHS 272,745,468	56,347,822 PHB
21:00	GHS 4.91	GHS 276,905,859	56,347,822 PHB
20:00	GHS 4.89	GHS 275,338,609	56,347,822 PHB
19:00	GHS 4.86	GHS 274,096,896	56,347,822 PHB
18:00	GHS 4.94	GHS 278,300,018	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was GHS 280,011,981 with a supply of 56,357,694. Yesterday's lowest marketcap value was GHS 272,425,916 and the maximum value was GHS 285,907,009

What is the price of Phoenix Global [v2] (PHB) today in GHS?