Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in JPY (Japanese Yen)

1 USD = 150.14 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Phoenix Global [v2] (PHB) was JPY 68.25 and yesterday's average price was JPY 73.52, with a minimum price of JPY 68.25 and a maximum of JPY 76.45 (10.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JPY 68.25	JPY 3,751,620,823	54,967,280 PHB
02:00	JPY 68.64	JPY 3,772,793,761	54,967,280 PHB
01:00	JPY 69.40	JPY 3,813,136,087	54,947,886 PHB
00:00	JPY 71.72	JPY 3,940,983,996	54,947,886 PHB
23:00	JPY 72.02	JPY 3,957,134,769	54,947,886 PHB
22:00	JPY 72.02	JPY 3,957,452,455	54,947,886 PHB
21:00	JPY 71.52	JPY 3,930,109,868	54,947,886 PHB
20:00	JPY 73.34	JPY 4,029,699,669	54,947,886 PHB
19:00	JPY 73.89	JPY 4,060,335,916	54,947,886 PHB
18:00	JPY 74.40	JPY 4,087,940,038	54,947,886 PHB
17:00	JPY 75.01	JPY 4,121,791,577	54,947,886 PHB
16:00	JPY 75.79	JPY 4,164,349,144	54,947,886 PHB
15:00	JPY 75.10	JPY 4,126,506,566	54,947,886 PHB
14:00	JPY 74.29	JPY 4,081,992,890	54,947,886 PHB
13:00	JPY 73.75	JPY 4,052,390,772	54,947,886 PHB
12:00	JPY 74.26	JPY 4,080,542,286	54,947,886 PHB
11:00	JPY 74.49	JPY 4,092,832,937	54,947,886 PHB
10:00	JPY 76.00	JPY 4,176,034,752	54,947,886 PHB
09:00	JPY 76.45	JPY 4,200,869,633	54,947,886 PHB
08:00	JPY 74.79	JPY 4,109,775,972	54,947,886 PHB
07:00	JPY 75.19	JPY 4,131,602,749	54,947,886 PHB
06:00	JPY 74.58	JPY 4,097,862,760	54,947,886 PHB
05:00	JPY 74.84	JPY 4,111,884,769	54,941,214 PHB
04:00	JPY 74.83	JPY 4,111,027,047	54,941,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was JPY 3,751,620,823 with a supply of 54,975,591. Yesterday's lowest marketcap value was JPY 3,751,620,823 and the maximum value was JPY 4,200,869,633

What is the price of Phoenix Global [v2] (PHB) today in JPY?