What was the price of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?
Yesterday the price of Phoenix Global [v2] (PHB) was
JPY 71.81 and yesterday's average price was JPY 71.14, with a minimum price of
JPY 69.28 and a maximum of
JPY 72.71 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 71.81 | JPY 4,046,340,459 | 56,347,822 PHB |
15:00 | JPY 71.83 | JPY 4,047,219,439 | 56,347,822 PHB |
14:00 | JPY 72.41 | JPY 4,080,282,738 | 56,347,822 PHB |
13:00 | JPY 72.14 | JPY 4,064,756,889 | 56,347,822 PHB |
12:00 | JPY 72.64 | JPY 4,093,094,728 | 56,347,822 PHB |
11:00 | JPY 72.48 | JPY 4,084,336,071 | 56,347,822 PHB |
10:00 | JPY 72.11 | JPY 4,063,408,144 | 56,347,822 PHB |
09:00 | JPY 72.47 | JPY 4,083,356,851 | 56,347,822 PHB |
08:00 | JPY 72.71 | JPY 4,096,769,265 | 56,347,822 PHB |
07:00 | JPY 72.63 | JPY 4,092,777,930 | 56,347,822 PHB |
06:00 | JPY 71.29 | JPY 4,017,252,561 | 56,347,822 PHB |
05:00 | JPY 71.01 | JPY 4,001,265,205 | 56,347,822 PHB |
04:00 | JPY 70.78 | JPY 3,988,133,809 | 56,347,822 PHB |
03:00 | JPY 70.60 | JPY 3,978,246,296 | 56,347,822 PHB |
02:00 | JPY 70.16 | JPY 3,953,136,551 | 56,347,822 PHB |
01:00 | JPY 70.53 | JPY 3,974,288,278 | 56,347,822 PHB |
00:00 | JPY 69.28 | JPY 3,903,598,314 | 56,347,822 PHB |
23:00 | JPY 69.33 | JPY 3,906,397,782 | 56,347,822 PHB |
22:00 | JPY 69.36 | JPY 3,908,177,181 | 56,347,822 PHB |
21:00 | JPY 70.42 | JPY 3,967,791,532 | 56,347,822 PHB |
20:00 | JPY 70.02 | JPY 3,945,334,371 | 56,347,822 PHB |
19:00 | JPY 69.70 | JPY 3,927,541,832 | 56,347,822 PHB |
18:00 | JPY 70.77 | JPY 3,987,768,485 | 56,347,822 PHB |
17:00 | JPY 70.90 | JPY 3,994,902,594 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
JPY 4,046,340,459 with a supply of 56,357,694. Yesterday's lowest marketcap value was
JPY 3,903,598,314 and the maximum value was
JPY 4,096,769,265What is the price of Phoenix Global [v2] (PHB) today in JPY?