What was the price of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?
Yesterday the price of Phoenix Global [v2] (PHB) was
JPY 199 and yesterday's average price was JPY 195, with a minimum price of
JPY 191 and a maximum of
JPY 200 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | JPY 199 | JPY 10,304,513,126 | 51,791,055 PHB |
05:00 | JPY 200 | JPY 10,353,325,611 | 51,791,055 PHB |
04:00 | JPY 198 | JPY 10,273,594,771 | 51,772,378 PHB |
03:00 | JPY 195 | JPY 10,086,624,978 | 51,772,378 PHB |
02:00 | JPY 194 | JPY 10,036,179,498 | 51,772,378 PHB |
01:00 | JPY 191 | JPY 9,875,586,972 | 51,772,378 PHB |
00:00 | JPY 195 | JPY 10,071,825,808 | 51,772,378 PHB |
23:00 | JPY 194 | JPY 10,030,099,424 | 51,772,378 PHB |
22:00 | JPY 192 | JPY 9,953,807,188 | 51,772,378 PHB |
21:00 | JPY 193 | JPY 10,008,165,924 | 51,772,378 PHB |
20:00 | JPY 194 | JPY 10,058,829,799 | 51,772,378 PHB |
19:00 | JPY 196 | JPY 10,132,637,631 | 51,772,378 PHB |
18:00 | JPY 197 | JPY 10,198,378,097 | 51,772,378 PHB |
17:00 | JPY 196 | JPY 10,146,765,493 | 51,772,378 PHB |
16:00 | JPY 195 | JPY 10,083,627,626 | 51,772,378 PHB |
15:00 | JPY 193 | JPY 9,976,733,902 | 51,772,378 PHB |
14:00 | JPY 195 | JPY 10,081,445,837 | 51,772,378 PHB |
13:00 | JPY 194 | JPY 10,062,818,349 | 51,772,378 PHB |
12:00 | JPY 195 | JPY 10,078,722,019 | 51,772,378 PHB |
11:00 | JPY 193 | JPY 9,998,300,003 | 51,772,378 PHB |
10:00 | JPY 193 | JPY 9,986,552,891 | 51,772,378 PHB |
09:00 | JPY 193 | JPY 9,981,416,363 | 51,772,378 PHB |
08:00 | JPY 194 | JPY 10,043,013,516 | 51,772,378 PHB |
07:00 | JPY 193 | JPY 9,971,256,034 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
JPY 10,304,513,126 with a supply of 51,801,587. Yesterday's lowest marketcap value was
JPY 9,875,586,972 and the maximum value was
JPY 10,353,325,611What is the price of Phoenix Global [v2] (PHB) today in JPY?