Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Phoenix Global [v2] (PHB) was JPY 228 and yesterday's average price was JPY 223, with a minimum price of JPY 217 and a maximum of JPY 229 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	JPY 228	JPY 12,225,911,856	53,689,174 PHB
09:00	JPY 229	JPY 12,298,993,246	53,689,174 PHB
08:00	JPY 227	JPY 12,201,223,080	53,689,174 PHB
07:00	JPY 227	JPY 12,167,236,224	53,689,174 PHB
06:00	JPY 226	JPY 12,115,748,938	53,689,174 PHB
05:00	JPY 226	JPY 12,127,570,541	53,689,174 PHB
04:00	JPY 225	JPY 12,081,186,558	53,689,174 PHB
03:00	JPY 224	JPY 12,026,383,328	53,689,174 PHB
02:00	JPY 225	JPY 12,098,991,392	53,670,062 PHB
01:00	JPY 220	JPY 11,833,686,394	53,670,062 PHB
00:00	JPY 220	JPY 11,795,817,133	53,670,062 PHB
23:00	JPY 219	JPY 11,739,639,553	53,670,062 PHB
22:00	JPY 220	JPY 11,797,808,106	53,670,062 PHB
21:00	JPY 222	JPY 11,910,959,905	53,670,062 PHB
20:00	JPY 225	JPY 12,078,894,463	53,670,062 PHB
19:00	JPY 222	JPY 11,940,816,833	53,670,062 PHB
18:00	JPY 226	JPY 12,106,510,551	53,670,062 PHB
17:00	JPY 222	JPY 11,934,208,543	53,670,062 PHB
16:00	JPY 224	JPY 12,012,449,647	53,670,062 PHB
15:00	JPY 217	JPY 11,672,058,223	53,666,895 PHB
14:00	JPY 221	JPY 11,872,274,316	53,666,895 PHB
13:00	JPY 222	JPY 11,935,492,416	53,666,895 PHB
12:00	JPY 222	JPY 11,909,597,118	53,666,895 PHB
11:00	JPY 220	JPY 11,805,323,671	53,666,895 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was JPY 12,225,911,856 with a supply of 53,708,294. Yesterday's lowest marketcap value was JPY 11,672,058,223 and the maximum value was JPY 12,298,993,246

What is the price of Phoenix Global [v2] (PHB) today in JPY?