Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?

Yesterday the price of Phoenix Global [v2] (PHB) was JPY 74.25 and yesterday's average price was JPY 71.25, with a minimum price of JPY 67.78 and a maximum of JPY 74.55 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 74.25	JPY 4,114,110,383	55,410,174 PHB
11:00	JPY 74.55	JPY 4,130,565,377	55,410,174 PHB
10:00	JPY 74.43	JPY 4,124,393,447	55,410,174 PHB
09:00	JPY 74.44	JPY 4,124,743,647	55,410,174 PHB
08:00	JPY 74.35	JPY 4,118,643,505	55,398,362 PHB
07:00	JPY 73.94	JPY 4,095,961,702	55,398,362 PHB
06:00	JPY 74.09	JPY 4,104,592,488	55,398,362 PHB
05:00	JPY 74.09	JPY 4,104,273,238	55,398,362 PHB
04:00	JPY 73.29	JPY 4,060,098,507	55,398,362 PHB
03:00	JPY 71.67	JPY 3,970,273,302	55,398,362 PHB
02:00	JPY 70.95	JPY 3,930,576,670	55,398,362 PHB
01:00	JPY 71.88	JPY 3,982,244,608	55,398,362 PHB
00:00	JPY 70.94	JPY 3,929,813,078	55,398,362 PHB
23:00	JPY 70.29	JPY 3,893,702,708	55,398,362 PHB
22:00	JPY 69.80	JPY 3,866,569,314	55,398,362 PHB
21:00	JPY 68.73	JPY 3,807,752,494	55,398,362 PHB
20:00	JPY 68.92	JPY 3,817,791,965	55,398,362 PHB
19:00	JPY 69.17	JPY 3,832,030,262	55,398,362 PHB
18:00	JPY 68.48	JPY 3,793,691,733	55,398,362 PHB
17:00	JPY 68.61	JPY 3,800,715,666	55,398,362 PHB
16:00	JPY 68.71	JPY 3,806,553,730	55,398,362 PHB
15:00	JPY 68.78	JPY 3,810,447,349	55,398,362 PHB
14:00	JPY 67.78	JPY 3,754,707,253	55,398,362 PHB
13:00	JPY 67.87	JPY 3,759,973,303	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was JPY 4,114,110,383 with a supply of 55,448,675. Yesterday's lowest marketcap value was JPY 3,754,707,253 and the maximum value was JPY 4,130,565,377

What is the price of Phoenix Global [v2] (PHB) today in JPY?