What was the price of Phoenix Global [v2] (PHB) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Phoenix Global [v2] (PHB) was
QAR 5.02 and yesterday's average price was QAR 4.94, with a minimum price of
QAR 4.83 and a maximum of
QAR 5.08 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | QAR 5.02 | QAR 259,844,853 | 51,791,055 PHB |
07:00 | QAR 5.08 | QAR 263,189,752 | 51,791,055 PHB |
06:00 | QAR 5.04 | QAR 260,932,189 | 51,791,055 PHB |
05:00 | QAR 5.06 | QAR 262,168,225 | 51,791,055 PHB |
04:00 | QAR 5.02 | QAR 260,149,271 | 51,772,378 PHB |
03:00 | QAR 4.93 | QAR 255,414,798 | 51,772,378 PHB |
02:00 | QAR 4.91 | QAR 254,137,411 | 51,772,378 PHB |
01:00 | QAR 4.83 | QAR 250,070,867 | 51,772,378 PHB |
00:00 | QAR 4.93 | QAR 255,040,051 | 51,772,378 PHB |
23:00 | QAR 4.91 | QAR 253,983,450 | 51,772,378 PHB |
22:00 | QAR 4.87 | QAR 252,051,569 | 51,772,378 PHB |
21:00 | QAR 4.90 | QAR 253,428,048 | 51,772,378 PHB |
20:00 | QAR 4.92 | QAR 254,710,965 | 51,772,378 PHB |
19:00 | QAR 4.96 | QAR 256,579,936 | 51,772,378 PHB |
18:00 | QAR 4.99 | QAR 258,244,624 | 51,772,378 PHB |
17:00 | QAR 4.96 | QAR 256,937,683 | 51,772,378 PHB |
16:00 | QAR 4.93 | QAR 255,338,898 | 51,772,378 PHB |
15:00 | QAR 4.88 | QAR 252,632,122 | 51,772,378 PHB |
14:00 | QAR 4.93 | QAR 255,283,651 | 51,772,378 PHB |
13:00 | QAR 4.92 | QAR 254,811,963 | 51,772,378 PHB |
12:00 | QAR 4.93 | QAR 255,214,678 | 51,772,378 PHB |
11:00 | QAR 4.89 | QAR 253,178,222 | 51,772,378 PHB |
10:00 | QAR 4.88 | QAR 252,880,760 | 51,772,378 PHB |
09:00 | QAR 4.88 | QAR 252,750,692 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
QAR 259,844,853 with a supply of 51,812,806. Yesterday's lowest marketcap value was
QAR 250,070,867 and the maximum value was
QAR 263,189,752What is the price of Phoenix Global [v2] (PHB) today in QAR?