What was the price of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phoenix Global [v2] (PHB) was
STN 11.36 and yesterday's average price was STN 10.91, with a minimum price of
STN 10.37 and a maximum of
STN 11.41 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | STN 11.36 | STN 629,706,671 | 55,410,174 PHB |
11:00 | STN 11.41 | STN 632,225,276 | 55,410,174 PHB |
10:00 | STN 11.39 | STN 631,280,599 | 55,410,174 PHB |
09:00 | STN 11.39 | STN 631,334,201 | 55,410,174 PHB |
08:00 | STN 11.38 | STN 630,400,512 | 55,398,362 PHB |
07:00 | STN 11.32 | STN 626,928,830 | 55,398,362 PHB |
06:00 | STN 11.34 | STN 628,249,860 | 55,398,362 PHB |
05:00 | STN 11.34 | STN 628,200,996 | 55,398,362 PHB |
04:00 | STN 11.22 | STN 621,439,601 | 55,398,362 PHB |
03:00 | STN 10.97 | STN 607,690,935 | 55,398,362 PHB |
02:00 | STN 10.86 | STN 601,614,959 | 55,398,362 PHB |
01:00 | STN 11.00 | STN 609,523,266 | 55,398,362 PHB |
00:00 | STN 10.86 | STN 601,498,084 | 55,398,362 PHB |
23:00 | STN 10.76 | STN 595,971,022 | 55,398,362 PHB |
22:00 | STN 10.68 | STN 591,817,979 | 55,398,362 PHB |
21:00 | STN 10.52 | STN 582,815,463 | 55,398,362 PHB |
20:00 | STN 10.55 | STN 584,352,107 | 55,398,362 PHB |
19:00 | STN 10.59 | STN 586,531,424 | 55,398,362 PHB |
18:00 | STN 10.48 | STN 580,663,320 | 55,398,362 PHB |
17:00 | STN 10.50 | STN 581,738,404 | 55,398,362 PHB |
16:00 | STN 10.52 | STN 582,631,980 | 55,398,362 PHB |
15:00 | STN 10.53 | STN 583,227,938 | 55,398,362 PHB |
14:00 | STN 10.37 | STN 574,696,346 | 55,398,362 PHB |
13:00 | STN 10.39 | STN 575,502,369 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
STN 629,706,671 with a supply of 55,448,675. Yesterday's lowest marketcap value was
STN 574,696,346 and the maximum value was
STN 632,225,276What is the price of Phoenix Global [v2] (PHB) today in STN?