Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Phoenix Global [v2] (PHB) was STN 10.76 and yesterday's average price was STN 10.66, with a minimum price of STN 10.38 and a maximum of STN 10.89 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	STN 10.76	STN 606,094,900	56,347,822 PHB
15:00	STN 10.76	STN 606,226,561	56,347,822 PHB
14:00	STN 10.85	STN 611,179,060	56,347,822 PHB
13:00	STN 10.81	STN 608,853,468	56,347,822 PHB
12:00	STN 10.88	STN 613,098,148	56,347,822 PHB
11:00	STN 10.86	STN 611,786,202	56,347,822 PHB
10:00	STN 10.80	STN 608,651,441	56,347,822 PHB
09:00	STN 10.85	STN 611,639,526	56,347,822 PHB
08:00	STN 10.89	STN 613,648,551	56,347,822 PHB
07:00	STN 10.88	STN 613,050,695	56,347,822 PHB
06:00	STN 10.68	STN 601,737,870	56,347,822 PHB
05:00	STN 10.64	STN 599,343,149	56,347,822 PHB
04:00	STN 10.60	STN 597,376,219	56,347,822 PHB
03:00	STN 10.58	STN 595,895,184	56,347,822 PHB
02:00	STN 10.51	STN 592,134,035	56,347,822 PHB
01:00	STN 10.56	STN 595,302,319	56,347,822 PHB
00:00	STN 10.38	STN 584,713,781	56,347,822 PHB
23:00	STN 10.38	STN 585,133,109	56,347,822 PHB
22:00	STN 10.39	STN 585,399,642	56,347,822 PHB
21:00	STN 10.55	STN 594,329,181	56,347,822 PHB
20:00	STN 10.49	STN 590,965,359	56,347,822 PHB
19:00	STN 10.44	STN 588,300,243	56,347,822 PHB
18:00	STN 10.60	STN 597,321,497	56,347,822 PHB
17:00	STN 10.62	STN 598,390,104	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was STN 606,094,900 with a supply of 56,357,694. Yesterday's lowest marketcap value was STN 584,713,781 and the maximum value was STN 613,648,551

What is the price of Phoenix Global [v2] (PHB) today in STN?