What was the price of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phoenix Global [v2] (PHB) was
STN 10.34 and yesterday's average price was STN 11.13, with a minimum price of
STN 10.34 and a maximum of
STN 11.58 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 10.34 | STN 568,091,872 | 54,967,280 PHB |
02:00 | STN 10.39 | STN 571,298,000 | 54,967,280 PHB |
01:00 | STN 10.51 | STN 577,406,865 | 54,947,886 PHB |
00:00 | STN 10.86 | STN 596,766,327 | 54,947,886 PHB |
23:00 | STN 10.91 | STN 599,211,969 | 54,947,886 PHB |
22:00 | STN 10.91 | STN 599,260,075 | 54,947,886 PHB |
21:00 | STN 10.83 | STN 595,119,704 | 54,947,886 PHB |
20:00 | STN 11.11 | STN 610,200,161 | 54,947,886 PHB |
19:00 | STN 11.19 | STN 614,839,277 | 54,947,886 PHB |
18:00 | STN 11.27 | STN 619,019,251 | 54,947,886 PHB |
17:00 | STN 11.36 | STN 624,145,244 | 54,947,886 PHB |
16:00 | STN 11.48 | STN 630,589,554 | 54,947,886 PHB |
15:00 | STN 11.37 | STN 624,859,215 | 54,947,886 PHB |
14:00 | STN 11.25 | STN 618,118,700 | 54,947,886 PHB |
13:00 | STN 11.17 | STN 613,636,178 | 54,947,886 PHB |
12:00 | STN 11.25 | STN 617,899,041 | 54,947,886 PHB |
11:00 | STN 11.28 | STN 619,760,162 | 54,947,886 PHB |
10:00 | STN 11.51 | STN 632,359,056 | 54,947,886 PHB |
09:00 | STN 11.58 | STN 636,119,696 | 54,947,886 PHB |
08:00 | STN 11.33 | STN 622,325,773 | 54,947,886 PHB |
07:00 | STN 11.39 | STN 625,630,908 | 54,947,886 PHB |
06:00 | STN 11.29 | STN 620,521,806 | 54,947,886 PHB |
05:00 | STN 11.33 | STN 622,645,099 | 54,941,214 PHB |
04:00 | STN 11.33 | STN 622,515,218 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
STN 568,091,872 with a supply of 54,985,290. Yesterday's lowest marketcap value was
STN 568,091,872 and the maximum value was
STN 636,119,696What is the price of Phoenix Global [v2] (PHB) today in STN?