What was the price of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phoenix Global [v2] (PHB) was
STN 8.71 and yesterday's average price was STN 8.62, with a minimum price of
STN 8.44 and a maximum of
STN 8.72 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | STN 8.71 | STN 495,087,624 | 56,843,411 PHB |
13:00 | STN 8.72 | STN 495,861,857 | 56,843,411 PHB |
12:00 | STN 8.71 | STN 494,896,070 | 56,843,411 PHB |
11:00 | STN 8.68 | STN 493,321,939 | 56,843,411 PHB |
10:00 | STN 8.66 | STN 492,303,316 | 56,843,411 PHB |
09:00 | STN 8.61 | STN 489,318,335 | 56,843,411 PHB |
08:00 | STN 8.62 | STN 490,007,449 | 56,843,411 PHB |
07:00 | STN 8.59 | STN 488,140,717 | 56,843,411 PHB |
06:00 | STN 8.63 | STN 490,283,103 | 56,843,411 PHB |
05:00 | STN 8.61 | STN 489,166,657 | 56,843,411 PHB |
04:00 | STN 8.67 | STN 492,718,686 | 56,843,411 PHB |
03:00 | STN 8.66 | STN 492,228,570 | 56,843,411 PHB |
02:00 | STN 8.68 | STN 493,604,254 | 56,843,411 PHB |
01:00 | STN 8.63 | STN 490,685,301 | 56,843,411 PHB |
00:00 | STN 8.69 | STN 493,850,722 | 56,843,411 PHB |
23:00 | STN 8.65 | STN 491,484,180 | 56,843,411 PHB |
22:00 | STN 8.62 | STN 490,268,256 | 56,843,411 PHB |
21:00 | STN 8.58 | STN 487,478,922 | 56,843,411 PHB |
20:00 | STN 8.48 | STN 481,946,047 | 56,843,411 PHB |
19:00 | STN 8.44 | STN 479,499,011 | 56,843,411 PHB |
18:00 | STN 8.58 | STN 487,686,214 | 56,843,411 PHB |
17:00 | STN 8.62 | STN 490,257,248 | 56,843,411 PHB |
16:00 | STN 8.61 | STN 489,280,007 | 56,843,411 PHB |
15:00 | STN 8.53 | STN 484,896,264 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
STN 495,087,624 with a supply of 56,894,213. Yesterday's lowest marketcap value was
STN 479,499,011 and the maximum value was
STN 495,861,857What is the price of Phoenix Global [v2] (PHB) today in STN?