Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in STN (Sao Tomean Dobra)

1 USD = 21.93 STNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Phoenix Global [v2] (PHB) was STN 11.36 and yesterday's average price was STN 10.91, with a minimum price of STN 10.37 and a maximum of STN 11.41 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00STN 11.36STN 629,706,67155,410,174 PHB
  11:00STN 11.41STN 632,225,27655,410,174 PHB
  10:00STN 11.39STN 631,280,59955,410,174 PHB
  09:00STN 11.39STN 631,334,20155,410,174 PHB
  08:00STN 11.38STN 630,400,51255,398,362 PHB
  07:00STN 11.32STN 626,928,83055,398,362 PHB
  06:00STN 11.34STN 628,249,86055,398,362 PHB
  05:00STN 11.34STN 628,200,99655,398,362 PHB
  04:00STN 11.22STN 621,439,60155,398,362 PHB
  03:00STN 10.97STN 607,690,93555,398,362 PHB
  02:00STN 10.86STN 601,614,95955,398,362 PHB
  01:00STN 11.00STN 609,523,26655,398,362 PHB
  00:00STN 10.86STN 601,498,08455,398,362 PHB
  23:00STN 10.76STN 595,971,02255,398,362 PHB
  22:00STN 10.68STN 591,817,97955,398,362 PHB
  21:00STN 10.52STN 582,815,46355,398,362 PHB
  20:00STN 10.55STN 584,352,10755,398,362 PHB
  19:00STN 10.59STN 586,531,42455,398,362 PHB
  18:00STN 10.48STN 580,663,32055,398,362 PHB
  17:00STN 10.50STN 581,738,40455,398,362 PHB
  16:00STN 10.52STN 582,631,98055,398,362 PHB
  15:00STN 10.53STN 583,227,93855,398,362 PHB
  14:00STN 10.37STN 574,696,34655,398,362 PHB
  13:00STN 10.39STN 575,502,36955,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was STN 629,706,671 with a supply of 55,448,675. Yesterday's lowest marketcap value was STN 574,696,346 and the maximum value was STN 632,225,276

What is the price of Phoenix Global [v2] (PHB) today in STN?