What was the price of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Phoenix Global [v2] (PHB) was
STN 30.54 and yesterday's average price was STN 29.87, with a minimum price of
STN 29.28 and a maximum of
STN 30.68 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | STN 30.54 | STN 1,581,619,116 | 51,791,055 PHB |
05:00 | STN 30.68 | STN 1,589,111,247 | 51,791,055 PHB |
04:00 | STN 30.46 | STN 1,576,873,520 | 51,772,378 PHB |
03:00 | STN 29.90 | STN 1,548,175,900 | 51,772,378 PHB |
02:00 | STN 29.75 | STN 1,540,433,124 | 51,772,378 PHB |
01:00 | STN 29.28 | STN 1,515,784,099 | 51,772,378 PHB |
00:00 | STN 29.86 | STN 1,545,904,405 | 51,772,378 PHB |
23:00 | STN 29.74 | STN 1,539,499,906 | 51,772,378 PHB |
22:00 | STN 29.51 | STN 1,527,789,963 | 51,772,378 PHB |
21:00 | STN 29.67 | STN 1,536,133,377 | 51,772,378 PHB |
20:00 | STN 29.82 | STN 1,543,909,674 | 51,772,378 PHB |
19:00 | STN 30.04 | STN 1,555,238,290 | 51,772,378 PHB |
18:00 | STN 30.23 | STN 1,565,328,663 | 51,772,378 PHB |
17:00 | STN 30.08 | STN 1,557,406,748 | 51,772,378 PHB |
16:00 | STN 29.89 | STN 1,547,715,843 | 51,772,378 PHB |
15:00 | STN 29.58 | STN 1,531,308,939 | 51,772,378 PHB |
14:00 | STN 29.89 | STN 1,547,380,964 | 51,772,378 PHB |
13:00 | STN 29.83 | STN 1,544,521,868 | 51,772,378 PHB |
12:00 | STN 29.88 | STN 1,546,962,891 | 51,772,378 PHB |
11:00 | STN 29.64 | STN 1,534,619,076 | 51,772,378 PHB |
10:00 | STN 29.61 | STN 1,532,816,036 | 51,772,378 PHB |
09:00 | STN 29.59 | STN 1,532,027,640 | 51,772,378 PHB |
08:00 | STN 29.77 | STN 1,541,482,064 | 51,772,378 PHB |
07:00 | STN 29.57 | STN 1,530,468,152 | 51,760,100 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
STN 1,581,619,116 with a supply of 51,801,587. Yesterday's lowest marketcap value was
STN 1,515,784,099 and the maximum value was
STN 1,589,111,247What is the price of Phoenix Global [v2] (PHB) today in STN?