What was the price of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CVE 48.19 and yesterday's average price was CVE 47.74, with a minimum price of
CVE 46.49 and a maximum of
CVE 48.79 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 48.19 | CVE 2,715,298,225 | 56,347,822 PHB |
15:00 | CVE 48.20 | CVE 2,715,888,065 | 56,347,822 PHB |
14:00 | CVE 48.59 | CVE 2,738,075,203 | 56,347,822 PHB |
13:00 | CVE 48.41 | CVE 2,727,656,577 | 56,347,822 PHB |
12:00 | CVE 48.74 | CVE 2,746,672,694 | 56,347,822 PHB |
11:00 | CVE 48.64 | CVE 2,740,795,193 | 56,347,822 PHB |
10:00 | CVE 48.39 | CVE 2,726,751,501 | 56,347,822 PHB |
09:00 | CVE 48.63 | CVE 2,740,138,088 | 56,347,822 PHB |
08:00 | CVE 48.79 | CVE 2,749,138,493 | 56,347,822 PHB |
07:00 | CVE 48.74 | CVE 2,746,460,106 | 56,347,822 PHB |
06:00 | CVE 47.84 | CVE 2,695,778,780 | 56,347,822 PHB |
05:00 | CVE 47.65 | CVE 2,685,050,459 | 56,347,822 PHB |
04:00 | CVE 47.49 | CVE 2,676,238,631 | 56,347,822 PHB |
03:00 | CVE 47.38 | CVE 2,669,603,612 | 56,347,822 PHB |
02:00 | CVE 47.08 | CVE 2,652,753,709 | 56,347,822 PHB |
01:00 | CVE 47.33 | CVE 2,666,947,583 | 56,347,822 PHB |
00:00 | CVE 46.49 | CVE 2,619,511,057 | 56,347,822 PHB |
23:00 | CVE 46.52 | CVE 2,621,389,641 | 56,347,822 PHB |
22:00 | CVE 46.54 | CVE 2,622,583,707 | 56,347,822 PHB |
21:00 | CVE 47.25 | CVE 2,662,587,939 | 56,347,822 PHB |
20:00 | CVE 46.99 | CVE 2,647,518,053 | 56,347,822 PHB |
19:00 | CVE 46.77 | CVE 2,635,578,363 | 56,347,822 PHB |
18:00 | CVE 47.49 | CVE 2,675,993,480 | 56,347,822 PHB |
17:00 | CVE 47.58 | CVE 2,680,780,826 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CVE 2,715,298,225 with a supply of 56,357,694. Yesterday's lowest marketcap value was
CVE 2,619,511,057 and the maximum value was
CVE 2,749,138,493What is the price of Phoenix Global [v2] (PHB) today in CVE?