What was the price of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CVE 50.62 and yesterday's average price was CVE 48.57, with a minimum price of
CVE 46.21 and a maximum of
CVE 50.82 (9.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CVE 50.62 | CVE 2,804,764,391 | 55,410,174 PHB |
11:00 | CVE 50.82 | CVE 2,815,982,461 | 55,410,174 PHB |
10:00 | CVE 50.74 | CVE 2,811,774,794 | 55,410,174 PHB |
09:00 | CVE 50.75 | CVE 2,812,013,540 | 55,410,174 PHB |
08:00 | CVE 50.68 | CVE 2,807,854,814 | 55,398,362 PHB |
07:00 | CVE 50.41 | CVE 2,792,391,661 | 55,398,362 PHB |
06:00 | CVE 50.51 | CVE 2,798,275,636 | 55,398,362 PHB |
05:00 | CVE 50.51 | CVE 2,798,057,990 | 55,398,362 PHB |
04:00 | CVE 49.96 | CVE 2,767,942,193 | 55,398,362 PHB |
03:00 | CVE 48.86 | CVE 2,706,704,522 | 55,398,362 PHB |
02:00 | CVE 48.37 | CVE 2,679,641,637 | 55,398,362 PHB |
01:00 | CVE 49.01 | CVE 2,714,865,872 | 55,398,362 PHB |
00:00 | CVE 48.36 | CVE 2,679,121,063 | 55,398,362 PHB |
23:00 | CVE 47.92 | CVE 2,654,503,085 | 55,398,362 PHB |
22:00 | CVE 47.58 | CVE 2,636,005,094 | 55,398,362 PHB |
21:00 | CVE 46.86 | CVE 2,595,907,161 | 55,398,362 PHB |
20:00 | CVE 46.98 | CVE 2,602,751,496 | 55,398,362 PHB |
19:00 | CVE 47.16 | CVE 2,612,458,350 | 55,398,362 PHB |
18:00 | CVE 46.69 | CVE 2,586,321,341 | 55,398,362 PHB |
17:00 | CVE 46.77 | CVE 2,591,109,855 | 55,398,362 PHB |
16:00 | CVE 46.84 | CVE 2,595,089,913 | 55,398,362 PHB |
15:00 | CVE 46.89 | CVE 2,597,744,359 | 55,398,362 PHB |
14:00 | CVE 46.21 | CVE 2,559,743,959 | 55,398,362 PHB |
13:00 | CVE 46.27 | CVE 2,563,334,051 | 55,398,362 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CVE 2,804,764,391 with a supply of 55,448,675. Yesterday's lowest marketcap value was
CVE 2,559,743,959 and the maximum value was
CVE 2,815,982,461What is the price of Phoenix Global [v2] (PHB) today in CVE?