What was the price of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CVE 46.40 and yesterday's average price was CVE 49.99, with a minimum price of
CVE 46.40 and a maximum of
CVE 51.98 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 46.40 | CVE 2,550,682,356 | 54,967,280 PHB |
02:00 | CVE 46.67 | CVE 2,565,077,585 | 54,967,280 PHB |
01:00 | CVE 47.18 | CVE 2,592,505,852 | 54,947,886 PHB |
00:00 | CVE 48.76 | CVE 2,679,428,124 | 54,947,886 PHB |
23:00 | CVE 48.96 | CVE 2,690,408,842 | 54,947,886 PHB |
22:00 | CVE 48.97 | CVE 2,690,624,833 | 54,947,886 PHB |
21:00 | CVE 48.63 | CVE 2,672,034,934 | 54,947,886 PHB |
20:00 | CVE 49.86 | CVE 2,739,744,854 | 54,947,886 PHB |
19:00 | CVE 50.24 | CVE 2,760,574,074 | 54,947,886 PHB |
18:00 | CVE 50.58 | CVE 2,779,341,788 | 54,947,886 PHB |
17:00 | CVE 51.00 | CVE 2,802,357,047 | 54,947,886 PHB |
16:00 | CVE 51.53 | CVE 2,831,291,430 | 54,947,886 PHB |
15:00 | CVE 51.06 | CVE 2,805,562,712 | 54,947,886 PHB |
14:00 | CVE 50.51 | CVE 2,775,298,393 | 54,947,886 PHB |
13:00 | CVE 50.14 | CVE 2,755,172,265 | 54,947,886 PHB |
12:00 | CVE 50.49 | CVE 2,774,312,145 | 54,947,886 PHB |
11:00 | CVE 50.64 | CVE 2,782,668,412 | 54,947,886 PHB |
10:00 | CVE 51.67 | CVE 2,839,236,336 | 54,947,886 PHB |
09:00 | CVE 51.98 | CVE 2,856,121,276 | 54,947,886 PHB |
08:00 | CVE 50.85 | CVE 2,794,187,780 | 54,947,886 PHB |
07:00 | CVE 51.12 | CVE 2,809,027,546 | 54,947,886 PHB |
06:00 | CVE 50.70 | CVE 2,786,088,129 | 54,947,886 PHB |
05:00 | CVE 50.88 | CVE 2,795,621,526 | 54,941,214 PHB |
04:00 | CVE 50.87 | CVE 2,795,038,371 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CVE 2,550,682,356 with a supply of 54,975,591. Yesterday's lowest marketcap value was
CVE 2,550,682,356 and the maximum value was
CVE 2,856,121,276What is the price of Phoenix Global [v2] (PHB) today in CVE?