What was the price of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Phoenix Global [v2] (PHB) was
CVE 38.41 and yesterday's average price was CVE 38.30, with a minimum price of
CVE 37.58 and a maximum of
CVE 38.71 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 38.41 | CVE 2,183,244,965 | 56,843,411 PHB |
07:00 | CVE 38.26 | CVE 2,174,927,674 | 56,843,411 PHB |
06:00 | CVE 38.43 | CVE 2,184,473,152 | 56,843,411 PHB |
05:00 | CVE 38.34 | CVE 2,179,498,787 | 56,843,411 PHB |
04:00 | CVE 38.62 | CVE 2,195,324,972 | 56,843,411 PHB |
03:00 | CVE 38.58 | CVE 2,193,141,245 | 56,843,411 PHB |
02:00 | CVE 38.69 | CVE 2,199,270,650 | 56,843,411 PHB |
01:00 | CVE 38.46 | CVE 2,186,265,156 | 56,843,411 PHB |
00:00 | CVE 38.71 | CVE 2,200,368,798 | 56,843,411 PHB |
23:00 | CVE 38.52 | CVE 2,189,824,592 | 56,843,411 PHB |
22:00 | CVE 38.43 | CVE 2,184,406,998 | 56,843,411 PHB |
21:00 | CVE 38.21 | CVE 2,171,979,024 | 56,843,411 PHB |
20:00 | CVE 37.78 | CVE 2,147,327,111 | 56,843,411 PHB |
19:00 | CVE 37.58 | CVE 2,136,424,258 | 56,843,411 PHB |
18:00 | CVE 38.23 | CVE 2,172,902,621 | 56,843,411 PHB |
17:00 | CVE 38.43 | CVE 2,184,357,950 | 56,843,411 PHB |
16:00 | CVE 38.35 | CVE 2,180,003,822 | 56,843,411 PHB |
15:00 | CVE 38.01 | CVE 2,160,471,906 | 56,843,411 PHB |
14:00 | CVE 38.18 | CVE 2,170,468,362 | 56,843,411 PHB |
13:00 | CVE 38.07 | CVE 2,164,284,238 | 56,843,411 PHB |
12:00 | CVE 38.32 | CVE 2,178,100,585 | 56,843,411 PHB |
11:00 | CVE 38.07 | CVE 2,163,943,925 | 56,843,411 PHB |
10:00 | CVE 38.19 | CVE 2,171,077,352 | 56,843,411 PHB |
09:00 | CVE 38.27 | CVE 2,175,226,216 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
CVE 2,183,244,965 with a supply of 56,894,212. Yesterday's lowest marketcap value was
CVE 2,136,424,258 and the maximum value was
CVE 2,200,368,798What is the price of Phoenix Global [v2] (PHB) today in CVE?