Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was ISK 81.16 and yesterday's average price was ISK 78.90, with a minimum price of ISK 77.18 and a maximum of ISK 83.10 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 81.16	ISK 4,540,146,204	55,940,285 PHB
09:00	ISK 83.10	ISK 4,648,916,033	55,940,285 PHB
08:00	ISK 81.26	ISK 4,545,546,592	55,940,285 PHB
07:00	ISK 79.69	ISK 4,455,833,333	55,911,214 PHB
06:00	ISK 80.55	ISK 4,503,704,177	55,911,214 PHB
05:00	ISK 79.39	ISK 4,438,545,030	55,911,214 PHB
04:00	ISK 78.10	ISK 4,366,739,092	55,911,214 PHB
03:00	ISK 79.11	ISK 4,423,243,234	55,911,214 PHB
02:00	ISK 78.72	ISK 4,401,095,497	55,911,214 PHB
01:00	ISK 78.24	ISK 4,374,227,978	55,911,214 PHB
00:00	ISK 78.19	ISK 4,371,656,714	55,911,214 PHB
23:00	ISK 78.35	ISK 4,380,465,100	55,911,214 PHB
22:00	ISK 78.35	ISK 4,380,684,515	55,911,214 PHB
21:00	ISK 78.04	ISK 4,363,225,309	55,911,214 PHB
20:00	ISK 77.56	ISK 4,336,578,382	55,911,214 PHB
19:00	ISK 77.18	ISK 4,315,082,746	55,911,214 PHB
18:00	ISK 77.86	ISK 4,353,031,782	55,911,214 PHB
17:00	ISK 78.17	ISK 4,370,849,794	55,911,214 PHB
16:00	ISK 78.10	ISK 4,366,648,083	55,911,214 PHB
15:00	ISK 78.87	ISK 4,409,636,348	55,911,214 PHB
14:00	ISK 77.50	ISK 4,333,285,323	55,911,214 PHB
13:00	ISK 78.06	ISK 4,364,262,367	55,911,214 PHB
12:00	ISK 78.74	ISK 4,402,405,189	55,911,214 PHB
11:00	ISK 79.26	ISK 4,431,503,604	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ISK 4,540,146,204 with a supply of 55,979,430. Yesterday's lowest marketcap value was ISK 4,315,082,746 and the maximum value was ISK 4,648,916,033

What is the price of Phoenix Global [v2] (PHB) today in ISK?