Fear and greed index: 62/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was ISK 62.65 and yesterday's average price was ISK 62.06, with a minimum price of ISK 60.44 and a maximum of ISK 63.43 (4.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ISK 62.65	ISK 3,529,985,460	56,347,822 PHB
15:00	ISK 62.66	ISK 3,530,752,273	56,347,822 PHB
14:00	ISK 63.17	ISK 3,559,596,352	56,347,822 PHB
13:00	ISK 62.93	ISK 3,546,051,763	56,347,822 PHB
12:00	ISK 63.37	ISK 3,570,773,400	56,347,822 PHB
11:00	ISK 63.23	ISK 3,563,132,437	56,347,822 PHB
10:00	ISK 62.91	ISK 3,544,875,132	56,347,822 PHB
09:00	ISK 63.22	ISK 3,562,278,176	56,347,822 PHB
08:00	ISK 63.43	ISK 3,573,979,027	56,347,822 PHB
07:00	ISK 63.37	ISK 3,570,497,028	56,347,822 PHB
06:00	ISK 62.20	ISK 3,504,609,480	56,347,822 PHB
05:00	ISK 61.95	ISK 3,490,662,275	56,347,822 PHB
04:00	ISK 61.75	ISK 3,479,206,582	56,347,822 PHB
03:00	ISK 61.59	ISK 3,470,580,819	56,347,822 PHB
02:00	ISK 61.20	ISK 3,448,675,337	56,347,822 PHB
01:00	ISK 61.53	ISK 3,467,127,885	56,347,822 PHB
00:00	ISK 60.44	ISK 3,405,458,693	56,347,822 PHB
23:00	ISK 60.48	ISK 3,407,900,920	56,347,822 PHB
22:00	ISK 60.51	ISK 3,409,453,249	56,347,822 PHB
21:00	ISK 61.43	ISK 3,461,460,190	56,347,822 PHB
20:00	ISK 61.08	ISK 3,441,868,796	56,347,822 PHB
19:00	ISK 60.81	ISK 3,426,346,769	56,347,822 PHB
18:00	ISK 61.74	ISK 3,478,887,877	56,347,822 PHB
17:00	ISK 61.85	ISK 3,485,111,599	56,347,822 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ISK 3,529,985,460 with a supply of 56,357,694. Yesterday's lowest marketcap value was ISK 3,405,458,693 and the maximum value was ISK 3,573,979,027

What is the price of Phoenix Global [v2] (PHB) today in ISK?