Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was ISK 66.30 and yesterday's average price was ISK 63.62, with a minimum price of ISK 60.52 and a maximum of ISK 66.56 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 66.30	ISK 3,673,528,180	55,410,174 PHB
11:00	ISK 66.56	ISK 3,688,221,000	55,410,174 PHB
10:00	ISK 66.46	ISK 3,682,710,025	55,410,174 PHB
09:00	ISK 66.47	ISK 3,683,022,723	55,410,174 PHB
08:00	ISK 66.38	ISK 3,677,575,848	55,398,362 PHB
07:00	ISK 66.02	ISK 3,657,323,050	55,398,362 PHB
06:00	ISK 66.16	ISK 3,665,029,562	55,398,362 PHB
05:00	ISK 66.15	ISK 3,664,744,500	55,398,362 PHB
04:00	ISK 65.44	ISK 3,625,300,464	55,398,362 PHB
03:00	ISK 63.99	ISK 3,545,094,686	55,398,362 PHB
02:00	ISK 63.35	ISK 3,509,649,187	55,398,362 PHB
01:00	ISK 64.19	ISK 3,555,783,979	55,398,362 PHB
00:00	ISK 63.34	ISK 3,508,967,368	55,398,362 PHB
23:00	ISK 62.76	ISK 3,476,724,077	55,398,362 PHB
22:00	ISK 62.32	ISK 3,452,496,412	55,398,362 PHB
21:00	ISK 61.37	ISK 3,399,978,316	55,398,362 PHB
20:00	ISK 61.54	ISK 3,408,942,654	55,398,362 PHB
19:00	ISK 61.76	ISK 3,421,656,165	55,398,362 PHB
18:00	ISK 61.15	ISK 3,387,423,329	55,398,362 PHB
17:00	ISK 61.26	ISK 3,393,695,065	55,398,362 PHB
16:00	ISK 61.35	ISK 3,398,907,928	55,398,362 PHB
15:00	ISK 61.42	ISK 3,402,384,577	55,398,362 PHB
14:00	ISK 60.52	ISK 3,352,613,717	55,398,362 PHB
13:00	ISK 60.60	ISK 3,357,315,823	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ISK 3,673,528,180 with a supply of 55,448,675. Yesterday's lowest marketcap value was ISK 3,352,613,717 and the maximum value was ISK 3,688,221,000

What is the price of Phoenix Global [v2] (PHB) today in ISK?