Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in ISK (Icelandic Krona)

1 USD = 121.16 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Phoenix Global [v2] (PHB) was ISK 49.83 and yesterday's average price was ISK 49.22, with a minimum price of ISK 48.18 and a maximum of ISK 49.83 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 49.83	ISK 2,832,467,697	56,843,411 PHB
12:00	ISK 49.73	ISK 2,826,950,918	56,843,411 PHB
11:00	ISK 49.57	ISK 2,817,959,150	56,843,411 PHB
10:00	ISK 49.47	ISK 2,812,140,562	56,843,411 PHB
09:00	ISK 49.17	ISK 2,795,089,716	56,843,411 PHB
08:00	ISK 49.24	ISK 2,799,026,083	56,843,411 PHB
07:00	ISK 49.05	ISK 2,788,362,912	56,843,411 PHB
06:00	ISK 49.27	ISK 2,800,600,678	56,843,411 PHB
05:00	ISK 49.16	ISK 2,794,223,300	56,843,411 PHB
04:00	ISK 49.51	ISK 2,814,513,239	56,843,411 PHB
03:00	ISK 49.46	ISK 2,811,713,595	56,843,411 PHB
02:00	ISK 49.60	ISK 2,819,571,790	56,843,411 PHB
01:00	ISK 49.31	ISK 2,802,898,114	56,843,411 PHB
00:00	ISK 49.63	ISK 2,820,979,669	56,843,411 PHB
23:00	ISK 49.39	ISK 2,807,461,484	56,843,411 PHB
22:00	ISK 49.27	ISK 2,800,515,866	56,843,411 PHB
21:00	ISK 48.99	ISK 2,784,582,599	56,843,411 PHB
20:00	ISK 48.43	ISK 2,752,977,650	56,843,411 PHB
19:00	ISK 48.18	ISK 2,738,999,663	56,843,411 PHB
18:00	ISK 49.01	ISK 2,785,766,696	56,843,411 PHB
17:00	ISK 49.27	ISK 2,800,452,984	56,843,411 PHB
16:00	ISK 49.17	ISK 2,794,870,779	56,843,411 PHB
15:00	ISK 48.73	ISK 2,769,829,915	56,843,411 PHB
14:00	ISK 48.95	ISK 2,782,645,857	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ISK 2,832,467,697 with a supply of 56,894,213. Yesterday's lowest marketcap value was ISK 2,738,999,663 and the maximum value was ISK 2,832,467,697

What is the price of Phoenix Global [v2] (PHB) today in ISK?