What was the price of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Phoenix Global [v2] (PHB) was
ISK 60.29 and yesterday's average price was ISK 64.95, with a minimum price of
ISK 60.29 and a maximum of
ISK 67.53 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ISK 60.29 | ISK 3,313,950,468 | 54,967,280 PHB |
02:00 | ISK 60.63 | ISK 3,332,653,336 | 54,967,280 PHB |
01:00 | ISK 61.30 | ISK 3,368,289,258 | 54,947,886 PHB |
00:00 | ISK 63.35 | ISK 3,481,222,217 | 54,947,886 PHB |
23:00 | ISK 63.61 | ISK 3,495,488,814 | 54,947,886 PHB |
22:00 | ISK 63.62 | ISK 3,495,769,438 | 54,947,886 PHB |
21:00 | ISK 63.18 | ISK 3,471,616,683 | 54,947,886 PHB |
20:00 | ISK 64.78 | ISK 3,559,588,171 | 54,947,886 PHB |
19:00 | ISK 65.27 | ISK 3,586,650,343 | 54,947,886 PHB |
18:00 | ISK 65.72 | ISK 3,611,034,121 | 54,947,886 PHB |
17:00 | ISK 66.26 | ISK 3,640,936,483 | 54,947,886 PHB |
16:00 | ISK 66.95 | ISK 3,678,529,214 | 54,947,886 PHB |
15:00 | ISK 66.34 | ISK 3,645,101,414 | 54,947,886 PHB |
14:00 | ISK 65.62 | ISK 3,605,780,778 | 54,947,886 PHB |
13:00 | ISK 65.15 | ISK 3,579,632,093 | 54,947,886 PHB |
12:00 | ISK 65.60 | ISK 3,604,499,403 | 54,947,886 PHB |
11:00 | ISK 65.80 | ISK 3,615,356,207 | 54,947,886 PHB |
10:00 | ISK 67.13 | ISK 3,688,851,559 | 54,947,886 PHB |
09:00 | ISK 67.53 | ISK 3,710,789,161 | 54,947,886 PHB |
08:00 | ISK 66.07 | ISK 3,630,322,639 | 54,947,886 PHB |
07:00 | ISK 66.42 | ISK 3,649,603,068 | 54,947,886 PHB |
06:00 | ISK 65.88 | ISK 3,619,799,242 | 54,947,886 PHB |
05:00 | ISK 66.11 | ISK 3,632,185,420 | 54,941,214 PHB |
04:00 | ISK 66.10 | ISK 3,631,427,762 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
ISK 3,313,950,468 with a supply of 54,985,290. Yesterday's lowest marketcap value was
ISK 3,313,950,468 and the maximum value was
ISK 3,710,789,161What is the price of Phoenix Global [v2] (PHB) today in ISK?