Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Phoenix Global [v2] (PHB) was PGK 2.11 and yesterday's average price was PGK 2.03, with a minimum price of PGK 1.93 and a maximum of PGK 2.12 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	PGK 2.11	PGK 116,952,251	55,410,174 PHB
11:00	PGK 2.12	PGK 117,420,019	55,410,174 PHB
10:00	PGK 2.12	PGK 117,244,569	55,410,174 PHB
09:00	PGK 2.12	PGK 117,254,524	55,410,174 PHB
08:00	PGK 2.11	PGK 117,081,115	55,398,362 PHB
07:00	PGK 2.10	PGK 116,436,337	55,398,362 PHB
06:00	PGK 2.11	PGK 116,681,685	55,398,362 PHB
05:00	PGK 2.11	PGK 116,672,610	55,398,362 PHB
04:00	PGK 2.08	PGK 115,416,850	55,398,362 PHB
03:00	PGK 2.04	PGK 112,863,379	55,398,362 PHB
02:00	PGK 2.02	PGK 111,734,919	55,398,362 PHB
01:00	PGK 2.04	PGK 113,203,689	55,398,362 PHB
00:00	PGK 2.02	PGK 111,713,212	55,398,362 PHB
23:00	PGK 2.00	PGK 110,686,699	55,398,362 PHB
22:00	PGK 1.98	PGK 109,915,375	55,398,362 PHB
21:00	PGK 1.95	PGK 108,243,383	55,398,362 PHB
20:00	PGK 1.96	PGK 108,528,776	55,398,362 PHB
19:00	PGK 1.97	PGK 108,933,530	55,398,362 PHB
18:00	PGK 1.95	PGK 107,843,677	55,398,362 PHB
17:00	PGK 1.95	PGK 108,043,347	55,398,362 PHB
16:00	PGK 1.95	PGK 108,209,306	55,398,362 PHB
15:00	PGK 1.96	PGK 108,319,990	55,398,362 PHB
14:00	PGK 1.93	PGK 106,735,461	55,398,362 PHB
13:00	PGK 1.93	PGK 106,885,159	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was PGK 116,952,251 with a supply of 55,448,675. Yesterday's lowest marketcap value was PGK 106,735,461 and the maximum value was PGK 117,420,019

What is the price of Phoenix Global [v2] (PHB) today in PGK?