What was the price of Phoenix Global [v2] (PHB) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Phoenix Global [v2] (PHB) was
PGK 5.37 and yesterday's average price was PGK 5.29, with a minimum price of
PGK 5.17 and a maximum of
PGK 5.44 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PGK 5.37 | PGK 278,104,915 | 51,791,055 PHB |
07:00 | PGK 5.44 | PGK 281,684,870 | 51,791,055 PHB |
06:00 | PGK 5.39 | PGK 279,268,661 | 51,791,055 PHB |
05:00 | PGK 5.42 | PGK 280,591,557 | 51,791,055 PHB |
04:00 | PGK 5.38 | PGK 278,430,724 | 51,772,378 PHB |
03:00 | PGK 5.28 | PGK 273,363,546 | 51,772,378 PHB |
02:00 | PGK 5.25 | PGK 271,996,394 | 51,772,378 PHB |
01:00 | PGK 5.17 | PGK 267,644,081 | 51,772,378 PHB |
00:00 | PGK 5.27 | PGK 272,962,465 | 51,772,378 PHB |
23:00 | PGK 5.25 | PGK 271,831,614 | 51,772,378 PHB |
22:00 | PGK 5.21 | PGK 269,763,973 | 51,772,378 PHB |
21:00 | PGK 5.24 | PGK 271,237,181 | 51,772,378 PHB |
20:00 | PGK 5.27 | PGK 272,610,253 | 51,772,378 PHB |
19:00 | PGK 5.30 | PGK 274,610,562 | 51,772,378 PHB |
18:00 | PGK 5.34 | PGK 276,392,233 | 51,772,378 PHB |
17:00 | PGK 5.31 | PGK 274,993,450 | 51,772,378 PHB |
16:00 | PGK 5.28 | PGK 273,282,313 | 51,772,378 PHB |
15:00 | PGK 5.22 | PGK 270,385,324 | 51,772,378 PHB |
14:00 | PGK 5.28 | PGK 273,223,183 | 51,772,378 PHB |
13:00 | PGK 5.27 | PGK 272,718,349 | 51,772,378 PHB |
12:00 | PGK 5.28 | PGK 273,149,364 | 51,772,378 PHB |
11:00 | PGK 5.23 | PGK 270,969,799 | 51,772,378 PHB |
10:00 | PGK 5.23 | PGK 270,651,434 | 51,772,378 PHB |
09:00 | PGK 5.23 | PGK 270,512,226 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
PGK 278,104,915 with a supply of 51,812,806. Yesterday's lowest marketcap value was
PGK 267,644,081 and the maximum value was
PGK 281,684,870What is the price of Phoenix Global [v2] (PHB) today in PGK?