Fear and greed index: 68/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BND 0.5240 and yesterday's average price was BND 0.5188, with a minimum price of BND 0.5075 and a maximum of BND 0.5248 (3.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BND 0.5240	BND 29,784,805	56,843,411 PHB
13:00	BND 0.5248	BND 29,831,383	56,843,411 PHB
12:00	BND 0.5238	BND 29,773,281	56,843,411 PHB
11:00	BND 0.5221	BND 29,678,580	56,843,411 PHB
10:00	BND 0.5210	BND 29,617,299	56,843,411 PHB
09:00	BND 0.5179	BND 29,437,721	56,843,411 PHB
08:00	BND 0.5186	BND 29,479,178	56,843,411 PHB
07:00	BND 0.5166	BND 29,366,874	56,843,411 PHB
06:00	BND 0.5189	BND 29,495,762	56,843,411 PHB
05:00	BND 0.5177	BND 29,428,596	56,843,411 PHB
04:00	BND 0.5215	BND 29,642,288	56,843,411 PHB
03:00	BND 0.5210	BND 29,612,802	56,843,411 PHB
02:00	BND 0.5224	BND 29,695,564	56,843,411 PHB
01:00	BND 0.5193	BND 29,519,958	56,843,411 PHB
00:00	BND 0.5227	BND 29,710,392	56,843,411 PHB
23:00	BND 0.5202	BND 29,568,019	56,843,411 PHB
22:00	BND 0.5189	BND 29,494,869	56,843,411 PHB
21:00	BND 0.5159	BND 29,327,060	56,843,411 PHB
20:00	BND 0.5101	BND 28,994,199	56,843,411 PHB
19:00	BND 0.5075	BND 28,846,983	56,843,411 PHB
18:00	BND 0.5161	BND 29,339,531	56,843,411 PHB
17:00	BND 0.5189	BND 29,494,206	56,843,411 PHB
16:00	BND 0.5178	BND 29,435,415	56,843,411 PHB
15:00	BND 0.5132	BND 29,171,686	56,843,411 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BND 29,784,805 with a supply of 56,894,213. Yesterday's lowest marketcap value was BND 28,846,983 and the maximum value was BND 29,831,383

What is the price of Phoenix Global [v2] (PHB) today in BND?