Fear and greed index: 63/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BND (Bruneian Dollar)

1 USD = 1.32 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BND 0.6818 and yesterday's average price was BND 0.6542, with a minimum price of BND 0.6224 and a maximum of BND 0.6845 (9.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BND 0.6818	BND 37,777,519	55,410,174 PHB
11:00	BND 0.6845	BND 37,928,616	55,410,174 PHB
10:00	BND 0.6835	BND 37,871,943	55,410,174 PHB
09:00	BND 0.6835	BND 37,875,158	55,410,174 PHB
08:00	BND 0.6827	BND 37,819,144	55,398,362 PHB
07:00	BND 0.6789	BND 37,610,870	55,398,362 PHB
06:00	BND 0.6803	BND 37,690,122	55,398,362 PHB
05:00	BND 0.6803	BND 37,687,190	55,398,362 PHB
04:00	BND 0.6730	BND 37,281,559	55,398,362 PHB
03:00	BND 0.6581	BND 36,456,746	55,398,362 PHB
02:00	BND 0.6515	BND 36,092,234	55,398,362 PHB
01:00	BND 0.6601	BND 36,566,671	55,398,362 PHB
00:00	BND 0.6514	BND 36,085,223	55,398,362 PHB
23:00	BND 0.6454	BND 35,753,642	55,398,362 PHB
22:00	BND 0.6409	BND 35,504,491	55,398,362 PHB
21:00	BND 0.6311	BND 34,964,410	55,398,362 PHB
20:00	BND 0.6328	BND 35,056,597	55,398,362 PHB
19:00	BND 0.6352	BND 35,187,339	55,398,362 PHB
18:00	BND 0.6288	BND 34,835,298	55,398,362 PHB
17:00	BND 0.6300	BND 34,899,795	55,398,362 PHB
16:00	BND 0.6309	BND 34,953,403	55,398,362 PHB
15:00	BND 0.6316	BND 34,989,156	55,398,362 PHB
14:00	BND 0.6224	BND 34,477,326	55,398,362 PHB
13:00	BND 0.6232	BND 34,525,681	55,398,362 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BND 37,777,519 with a supply of 55,448,675. Yesterday's lowest marketcap value was BND 34,477,326 and the maximum value was BND 37,928,616

What is the price of Phoenix Global [v2] (PHB) today in BND?