Fear and greed index: 74/100 (Greed)

Yesterday's Phoenix Global [v2] (PHB) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Phoenix Global [v2] (PHB) was BND 0.8070 and yesterday's average price was BND 0.7845, with a minimum price of BND 0.7673 and a maximum of BND 0.8263 (7.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.8070	BND 45,141,053	55,940,285 PHB
09:00	BND 0.8263	BND 46,222,513	55,940,285 PHB
08:00	BND 0.8079	BND 45,194,747	55,940,285 PHB
07:00	BND 0.7924	BND 44,302,760	55,911,214 PHB
06:00	BND 0.8009	BND 44,778,723	55,911,214 PHB
05:00	BND 0.7893	BND 44,130,869	55,911,214 PHB
04:00	BND 0.7765	BND 43,416,928	55,911,214 PHB
03:00	BND 0.7866	BND 43,978,728	55,911,214 PHB
02:00	BND 0.7826	BND 43,758,521	55,911,214 PHB
01:00	BND 0.7779	BND 43,491,387	55,911,214 PHB
00:00	BND 0.7774	BND 43,465,822	55,911,214 PHB
23:00	BND 0.7790	BND 43,553,401	55,911,214 PHB
22:00	BND 0.7790	BND 43,555,582	55,911,214 PHB
21:00	BND 0.7759	BND 43,381,992	55,911,214 PHB
20:00	BND 0.7712	BND 43,117,051	55,911,214 PHB
19:00	BND 0.7673	BND 42,903,327	55,911,214 PHB
18:00	BND 0.7741	BND 43,280,641	55,911,214 PHB
17:00	BND 0.7773	BND 43,457,799	55,911,214 PHB
16:00	BND 0.7765	BND 43,416,023	55,911,214 PHB
15:00	BND 0.7842	BND 43,843,440	55,911,214 PHB
14:00	BND 0.7706	BND 43,084,309	55,911,214 PHB
13:00	BND 0.7761	BND 43,392,303	55,911,214 PHB
12:00	BND 0.7829	BND 43,771,543	55,911,214 PHB
11:00	BND 0.7881	BND 44,060,858	55,911,214 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was BND 45,141,053 with a supply of 55,979,430. Yesterday's lowest marketcap value was BND 42,903,327 and the maximum value was BND 46,222,513

What is the price of Phoenix Global [v2] (PHB) today in BND?