What was the price of Phoenix Global [v2] (PHB) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MYR 2.02 and yesterday's average price was MYR 2.18, with a minimum price of
MYR 2.02 and a maximum of
MYR 2.27 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 2.02 | MYR 111,297,959 | 54,967,280 PHB |
02:00 | MYR 2.04 | MYR 111,926,089 | 54,967,280 PHB |
01:00 | MYR 2.06 | MYR 113,122,910 | 54,947,886 PHB |
00:00 | MYR 2.13 | MYR 116,915,727 | 54,947,886 PHB |
23:00 | MYR 2.14 | MYR 117,394,866 | 54,947,886 PHB |
22:00 | MYR 2.14 | MYR 117,404,291 | 54,947,886 PHB |
21:00 | MYR 2.12 | MYR 116,593,129 | 54,947,886 PHB |
20:00 | MYR 2.18 | MYR 119,547,623 | 54,947,886 PHB |
19:00 | MYR 2.19 | MYR 120,456,497 | 54,947,886 PHB |
18:00 | MYR 2.21 | MYR 121,275,418 | 54,947,886 PHB |
17:00 | MYR 2.23 | MYR 122,279,680 | 54,947,886 PHB |
16:00 | MYR 2.25 | MYR 123,542,219 | 54,947,886 PHB |
15:00 | MYR 2.23 | MYR 122,419,557 | 54,947,886 PHB |
14:00 | MYR 2.20 | MYR 121,098,986 | 54,947,886 PHB |
13:00 | MYR 2.19 | MYR 120,220,791 | 54,947,886 PHB |
12:00 | MYR 2.20 | MYR 121,055,952 | 54,947,886 PHB |
11:00 | MYR 2.21 | MYR 121,420,574 | 54,947,886 PHB |
10:00 | MYR 2.25 | MYR 123,888,892 | 54,947,886 PHB |
09:00 | MYR 2.27 | MYR 124,625,659 | 54,947,886 PHB |
08:00 | MYR 2.22 | MYR 121,923,217 | 54,947,886 PHB |
07:00 | MYR 2.23 | MYR 122,570,744 | 54,947,886 PHB |
06:00 | MYR 2.21 | MYR 121,569,792 | 54,947,886 PHB |
05:00 | MYR 2.22 | MYR 121,985,778 | 54,941,214 PHB |
04:00 | MYR 2.22 | MYR 121,960,332 | 54,941,214 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MYR 111,297,959 with a supply of 54,985,290. Yesterday's lowest marketcap value was
MYR 111,297,959 and the maximum value was
MYR 124,625,659What is the price of Phoenix Global [v2] (PHB) today in MYR?