What was the price of Phoenix Global [v2] (PHB) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MDL 6.92 and yesterday's average price was MDL 6.84, with a minimum price of
MDL 6.70 and a maximum of
MDL 6.92 (3.11% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MDL 6.92 | MDL 393,276,564 | 56,843,411 PHB |
11:00 | MDL 6.90 | MDL 392,025,657 | 56,843,411 PHB |
10:00 | MDL 6.88 | MDL 391,216,194 | 56,843,411 PHB |
09:00 | MDL 6.84 | MDL 388,844,133 | 56,843,411 PHB |
08:00 | MDL 6.85 | MDL 389,391,748 | 56,843,411 PHB |
07:00 | MDL 6.82 | MDL 387,908,322 | 56,843,411 PHB |
06:00 | MDL 6.85 | MDL 389,610,801 | 56,843,411 PHB |
05:00 | MDL 6.84 | MDL 388,723,600 | 56,843,411 PHB |
04:00 | MDL 6.89 | MDL 391,546,273 | 56,843,411 PHB |
03:00 | MDL 6.88 | MDL 391,156,795 | 56,843,411 PHB |
02:00 | MDL 6.90 | MDL 392,250,003 | 56,843,411 PHB |
01:00 | MDL 6.86 | MDL 389,930,413 | 56,843,411 PHB |
00:00 | MDL 6.90 | MDL 392,445,863 | 56,843,411 PHB |
23:00 | MDL 6.87 | MDL 390,565,255 | 56,843,411 PHB |
22:00 | MDL 6.85 | MDL 389,599,002 | 56,843,411 PHB |
21:00 | MDL 6.81 | MDL 387,382,416 | 56,843,411 PHB |
20:00 | MDL 6.74 | MDL 382,985,635 | 56,843,411 PHB |
19:00 | MDL 6.70 | MDL 381,041,061 | 56,843,411 PHB |
18:00 | MDL 6.82 | MDL 387,547,144 | 56,843,411 PHB |
17:00 | MDL 6.85 | MDL 389,590,254 | 56,843,411 PHB |
16:00 | MDL 6.84 | MDL 388,813,676 | 56,843,411 PHB |
15:00 | MDL 6.78 | MDL 385,330,069 | 56,843,411 PHB |
14:00 | MDL 6.81 | MDL 387,112,983 | 56,843,411 PHB |
13:00 | MDL 6.79 | MDL 386,010,016 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MDL 393,276,564 with a supply of 56,894,213. Yesterday's lowest marketcap value was
MDL 381,041,061 and the maximum value was
MDL 393,276,564What is the price of Phoenix Global [v2] (PHB) today in MDL?