What was the price of Phoenix Global [v2] (PHB) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Phoenix Global [v2] (PHB) was
MDL 23.91 and yesterday's average price was MDL 23.54, with a minimum price of
MDL 23.02 and a maximum of
MDL 24.22 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 23.91 | MDL 1,238,309,875 | 51,791,055 PHB |
07:00 | MDL 24.22 | MDL 1,254,250,240 | 51,791,055 PHB |
06:00 | MDL 24.01 | MDL 1,243,491,655 | 51,791,055 PHB |
05:00 | MDL 24.12 | MDL 1,249,382,076 | 51,791,055 PHB |
04:00 | MDL 23.95 | MDL 1,239,760,599 | 51,772,378 PHB |
03:00 | MDL 23.51 | MDL 1,217,198,118 | 51,772,378 PHB |
02:00 | MDL 23.39 | MDL 1,211,110,637 | 51,772,378 PHB |
01:00 | MDL 23.02 | MDL 1,191,731,219 | 51,772,378 PHB |
00:00 | MDL 23.48 | MDL 1,215,412,236 | 51,772,378 PHB |
23:00 | MDL 23.38 | MDL 1,210,376,927 | 51,772,378 PHB |
22:00 | MDL 23.20 | MDL 1,201,170,402 | 51,772,378 PHB |
21:00 | MDL 23.33 | MDL 1,207,730,113 | 51,772,378 PHB |
20:00 | MDL 23.45 | MDL 1,213,843,950 | 51,772,378 PHB |
19:00 | MDL 23.62 | MDL 1,222,750,671 | 51,772,378 PHB |
18:00 | MDL 23.77 | MDL 1,230,683,866 | 51,772,378 PHB |
17:00 | MDL 23.65 | MDL 1,224,455,543 | 51,772,378 PHB |
16:00 | MDL 23.50 | MDL 1,216,836,414 | 51,772,378 PHB |
15:00 | MDL 23.25 | MDL 1,203,937,071 | 51,772,378 PHB |
14:00 | MDL 23.50 | MDL 1,216,573,128 | 51,772,378 PHB |
13:00 | MDL 23.46 | MDL 1,214,325,266 | 51,772,378 PHB |
12:00 | MDL 23.49 | MDL 1,216,244,433 | 51,772,378 PHB |
11:00 | MDL 23.30 | MDL 1,206,539,549 | 51,772,378 PHB |
10:00 | MDL 23.28 | MDL 1,205,121,972 | 51,772,378 PHB |
09:00 | MDL 23.27 | MDL 1,204,502,124 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
MDL 1,238,309,875 with a supply of 51,812,806. Yesterday's lowest marketcap value was
MDL 1,191,731,219 and the maximum value was
MDL 1,254,250,240What is the price of Phoenix Global [v2] (PHB) today in MDL?