Fear and greed index: 45/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in MDL (Moldovan Leu)

1 USD = 17.87 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Phoenix Global [v2] (PHB) was MDL 10.21 and yesterday's average price was MDL 9.92, with a minimum price of MDL 9.50 and a maximum of MDL 10.26 (7.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	MDL 10.21	MDL 557,578,030	54,613,069 PHB
11:00	MDL 10.10	MDL 551,833,325	54,613,069 PHB
10:00	MDL 10.03	MDL 547,801,087	54,613,069 PHB
09:00	MDL 10.11	MDL 552,253,956	54,613,069 PHB
08:00	MDL 9.93	MDL 542,451,270	54,613,069 PHB
07:00	MDL 9.79	MDL 534,505,811	54,613,069 PHB
06:00	MDL 9.68	MDL 528,423,904	54,605,248 PHB
05:00	MDL 9.61	MDL 524,661,535	54,605,248 PHB
04:00	MDL 9.63	MDL 526,066,957	54,605,248 PHB
03:00	MDL 9.88	MDL 539,583,509	54,605,248 PHB
02:00	MDL 9.99	MDL 545,294,574	54,605,248 PHB
01:00	MDL 9.94	MDL 542,633,243	54,605,248 PHB
00:00	MDL 10.01	MDL 546,334,585	54,605,248 PHB
23:00	MDL 10.12	MDL 552,512,945	54,605,248 PHB
22:00	MDL 10.26	MDL 559,987,107	54,605,248 PHB
21:00	MDL 10.23	MDL 558,518,408	54,605,248 PHB
20:00	MDL 10.12	MDL 552,486,934	54,605,248 PHB
19:00	MDL 10.16	MDL 554,993,572	54,605,248 PHB
18:00	MDL 9.93	MDL 542,131,629	54,605,248 PHB
17:00	MDL 9.89	MDL 539,943,846	54,605,248 PHB
16:00	MDL 9.76	MDL 533,046,455	54,605,248 PHB
15:00	MDL 9.50	MDL 518,498,253	54,605,248 PHB
14:00	MDL 9.62	MDL 525,233,108	54,605,248 PHB
13:00	MDL 9.58	MDL 523,108,102	54,605,248 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was MDL 557,578,030 with a supply of 54,618,631. Yesterday's lowest marketcap value was MDL 518,498,253 and the maximum value was MDL 559,987,107

What is the price of Phoenix Global [v2] (PHB) today in MDL?