What was the price of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phoenix Global [v2] (PHB) was
ANG 2.46 and yesterday's average price was ANG 2.43, with a minimum price of
ANG 2.37 and a maximum of
ANG 2.50 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 2.46 | ANG 127,588,064 | 51,791,055 PHB |
07:00 | ANG 2.50 | ANG 129,230,464 | 51,791,055 PHB |
06:00 | ANG 2.47 | ANG 128,121,964 | 51,791,055 PHB |
05:00 | ANG 2.49 | ANG 128,728,877 | 51,791,055 PHB |
04:00 | ANG 2.47 | ANG 127,737,538 | 51,772,378 PHB |
03:00 | ANG 2.42 | ANG 125,412,834 | 51,772,378 PHB |
02:00 | ANG 2.41 | ANG 124,785,617 | 51,772,378 PHB |
01:00 | ANG 2.37 | ANG 122,788,877 | 51,772,378 PHB |
00:00 | ANG 2.42 | ANG 125,228,828 | 51,772,378 PHB |
23:00 | ANG 2.41 | ANG 124,710,020 | 51,772,378 PHB |
22:00 | ANG 2.39 | ANG 123,761,434 | 51,772,378 PHB |
21:00 | ANG 2.40 | ANG 124,437,308 | 51,772,378 PHB |
20:00 | ANG 2.42 | ANG 125,067,241 | 51,772,378 PHB |
19:00 | ANG 2.43 | ANG 125,984,936 | 51,772,378 PHB |
18:00 | ANG 2.45 | ANG 126,802,326 | 51,772,378 PHB |
17:00 | ANG 2.44 | ANG 126,160,596 | 51,772,378 PHB |
16:00 | ANG 2.42 | ANG 125,375,567 | 51,772,378 PHB |
15:00 | ANG 2.40 | ANG 124,046,495 | 51,772,378 PHB |
14:00 | ANG 2.42 | ANG 125,348,439 | 51,772,378 PHB |
13:00 | ANG 2.42 | ANG 125,116,833 | 51,772,378 PHB |
12:00 | ANG 2.42 | ANG 125,314,572 | 51,772,378 PHB |
11:00 | ANG 2.40 | ANG 124,314,639 | 51,772,378 PHB |
10:00 | ANG 2.40 | ANG 124,168,580 | 51,772,378 PHB |
09:00 | ANG 2.40 | ANG 124,104,715 | 51,772,378 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
ANG 127,588,064 with a supply of 51,812,806. Yesterday's lowest marketcap value was
ANG 122,788,877 and the maximum value was
ANG 129,230,464What is the price of Phoenix Global [v2] (PHB) today in ANG?