What was the price of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phoenix Global [v2] (PHB) was
ANG 0.7350 and yesterday's average price was ANG 0.7277, with a minimum price of
ANG 0.7119 and a maximum of
ANG 0.7362 (3.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.7350 | ANG 41,781,122 | 56,843,411 PHB |
13:00 | ANG 0.7362 | ANG 41,846,461 | 56,843,411 PHB |
12:00 | ANG 0.7347 | ANG 41,764,957 | 56,843,411 PHB |
11:00 | ANG 0.7324 | ANG 41,632,114 | 56,843,411 PHB |
10:00 | ANG 0.7309 | ANG 41,546,151 | 56,843,411 PHB |
09:00 | ANG 0.7265 | ANG 41,294,244 | 56,843,411 PHB |
08:00 | ANG 0.7275 | ANG 41,352,399 | 56,843,411 PHB |
07:00 | ANG 0.7247 | ANG 41,194,863 | 56,843,411 PHB |
06:00 | ANG 0.7279 | ANG 41,375,662 | 56,843,411 PHB |
05:00 | ANG 0.7262 | ANG 41,281,444 | 56,843,411 PHB |
04:00 | ANG 0.7315 | ANG 41,581,204 | 56,843,411 PHB |
03:00 | ANG 0.7308 | ANG 41,539,843 | 56,843,411 PHB |
02:00 | ANG 0.7328 | ANG 41,655,938 | 56,843,411 PHB |
01:00 | ANG 0.7285 | ANG 41,409,604 | 56,843,411 PHB |
00:00 | ANG 0.7332 | ANG 41,676,738 | 56,843,411 PHB |
23:00 | ANG 0.7297 | ANG 41,477,023 | 56,843,411 PHB |
22:00 | ANG 0.7279 | ANG 41,374,409 | 56,843,411 PHB |
21:00 | ANG 0.7237 | ANG 41,139,013 | 56,843,411 PHB |
20:00 | ANG 0.7155 | ANG 40,672,086 | 56,843,411 PHB |
19:00 | ANG 0.7119 | ANG 40,465,578 | 56,843,411 PHB |
18:00 | ANG 0.7240 | ANG 41,156,507 | 56,843,411 PHB |
17:00 | ANG 0.7279 | ANG 41,373,480 | 56,843,411 PHB |
16:00 | ANG 0.7264 | ANG 41,291,009 | 56,843,411 PHB |
15:00 | ANG 0.7199 | ANG 40,921,059 | 56,843,411 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
ANG 41,781,122 with a supply of 56,894,213. Yesterday's lowest marketcap value was
ANG 40,465,578 and the maximum value was
ANG 41,846,461What is the price of Phoenix Global [v2] (PHB) today in ANG?