Fear and greed index: 29/100 (Fear)

Yesterday's Phoenix Global [v2] (PHB) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Phoenix Global [v2] (PHB) was ANG 0.7699 and yesterday's average price was ANG 0.7566, with a minimum price of ANG 0.7284 and a maximum of ANG 0.7884 (7.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 0.7699	ANG 42,547,931	55,262,533 PHB
22:00	ANG 0.7732	ANG 42,731,651	55,262,533 PHB
21:00	ANG 0.7642	ANG 42,233,589	55,262,533 PHB
20:00	ANG 0.7653	ANG 42,294,439	55,262,533 PHB
19:00	ANG 0.7884	ANG 43,569,878	55,262,533 PHB
18:00	ANG 0.7785	ANG 43,023,475	55,262,533 PHB
17:00	ANG 0.7734	ANG 42,733,776	55,252,808 PHB
16:00	ANG 0.7839	ANG 43,310,496	55,252,808 PHB
15:00	ANG 0.7742	ANG 42,779,260	55,252,808 PHB
14:00	ANG 0.7655	ANG 42,295,122	55,252,808 PHB
13:00	ANG 0.7691	ANG 42,495,309	55,252,808 PHB
12:00	ANG 0.7624	ANG 42,125,421	55,252,808 PHB
11:00	ANG 0.7427	ANG 41,034,026	55,252,808 PHB
10:00	ANG 0.7529	ANG 41,598,272	55,252,808 PHB
09:00	ANG 0.7489	ANG 41,380,712	55,252,808 PHB
08:00	ANG 0.7469	ANG 41,270,763	55,252,808 PHB
07:00	ANG 0.7467	ANG 41,254,932	55,252,808 PHB
06:00	ANG 0.7507	ANG 41,477,370	55,252,808 PHB
05:00	ANG 0.7430	ANG 41,047,713	55,246,536 PHB
04:00	ANG 0.7399	ANG 40,878,516	55,246,536 PHB
03:00	ANG 0.7305	ANG 40,358,421	55,246,536 PHB
02:00	ANG 0.7305	ANG 40,357,252	55,246,536 PHB
01:00	ANG 0.7284	ANG 40,240,745	55,246,536 PHB
00:00	ANG 0.7296	ANG 40,309,905	55,246,536 PHB

What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Phoenix Global [v2] (PHB) was ANG 42,547,931 with a supply of 55,300,279. Yesterday's lowest marketcap value was ANG 40,240,745 and the maximum value was ANG 43,569,878

What is the price of Phoenix Global [v2] (PHB) today in ANG?