What was the price of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Phoenix Global [v2] (PHB) was
ANG 0.8874 and yesterday's average price was ANG 0.8791, with a minimum price of
ANG 0.8561 and a maximum of
ANG 0.8984 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.8874 | ANG 50,001,377 | 56,347,822 PHB |
15:00 | ANG 0.8876 | ANG 50,012,238 | 56,347,822 PHB |
14:00 | ANG 0.8948 | ANG 50,420,808 | 56,347,822 PHB |
13:00 | ANG 0.8914 | ANG 50,228,952 | 56,347,822 PHB |
12:00 | ANG 0.8976 | ANG 50,579,128 | 56,347,822 PHB |
11:00 | ANG 0.8957 | ANG 50,470,895 | 56,347,822 PHB |
10:00 | ANG 0.8911 | ANG 50,212,285 | 56,347,822 PHB |
09:00 | ANG 0.8955 | ANG 50,458,795 | 56,347,822 PHB |
08:00 | ANG 0.8984 | ANG 50,624,535 | 56,347,822 PHB |
07:00 | ANG 0.8976 | ANG 50,575,213 | 56,347,822 PHB |
06:00 | ANG 0.8810 | ANG 49,641,932 | 56,347,822 PHB |
05:00 | ANG 0.8775 | ANG 49,444,373 | 56,347,822 PHB |
04:00 | ANG 0.8746 | ANG 49,282,106 | 56,347,822 PHB |
03:00 | ANG 0.8724 | ANG 49,159,925 | 56,347,822 PHB |
02:00 | ANG 0.8669 | ANG 48,849,639 | 56,347,822 PHB |
01:00 | ANG 0.8716 | ANG 49,111,015 | 56,347,822 PHB |
00:00 | ANG 0.8561 | ANG 48,237,486 | 56,347,822 PHB |
23:00 | ANG 0.8567 | ANG 48,272,079 | 56,347,822 PHB |
22:00 | ANG 0.8571 | ANG 48,294,068 | 56,347,822 PHB |
21:00 | ANG 0.8701 | ANG 49,030,733 | 56,347,822 PHB |
20:00 | ANG 0.8652 | ANG 48,753,226 | 56,347,822 PHB |
19:00 | ANG 0.8613 | ANG 48,533,360 | 56,347,822 PHB |
18:00 | ANG 0.8745 | ANG 49,277,592 | 56,347,822 PHB |
17:00 | ANG 0.8761 | ANG 49,365,749 | 56,347,822 PHB |
What was the marketcap of Phoenix Global [v2] (PHB) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Phoenix Global [v2] (PHB) was
ANG 50,001,377 with a supply of 56,357,694. Yesterday's lowest marketcap value was
ANG 48,237,486 and the maximum value was
ANG 50,624,535What is the price of Phoenix Global [v2] (PHB) today in ANG?